Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1994 | USD | 4.1875 | 4.375 | 4.1875 | 4.25 | 4.25 | +0.062 (+1.49%) | 13,200 |
28 Dec 1994 | USD | 4.375 | 4.375 | 4.1875 | 4.1875 | 4.1875 | 0.0 (0.0%) | 15,000 |
27 Dec 1994 | USD | 4.1875 | 4.375 | 4.1875 | 4.1875 | 4.1875 | -0.188 (-4.29%) | 3,800 |
26 Dec 1994 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 4.375 | 4.375 | 4.1875 | 4.375 | 4.375 | +0.25 (+6.06%) | 7,400 |
22 Dec 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
21 Dec 1994 | USD | 4.375 | 4.375 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 7,000 |
20 Dec 1994 | USD | 4 | 4.375 | 4 | 4.375 | 4.375 | +0.25 (+6.06%) | 10,900 |
19 Dec 1994 | USD | 4 | 4.125 | 4 | 4.125 | 4.125 | -0.125 (-2.94%) | 1,000 |
16 Dec 1994 | USD | 4.125 | 4.25 | 4.125 | 4.25 | 4.25 | -0.125 (-2.86%) | 14,700 |
15 Dec 1994 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 4.375 | +0.047 (+1.08%) | 11,600 |
14 Dec 1994 | USD | 4.125 | 4.375 | 4 | 4.3281 | 4.3281 | +0.078 (+1.84%) | 34,500 |
13 Dec 1994 | USD | 4.125 | 4.2969 | 4.125 | 4.25 | 4.25 | -0.125 (-2.86%) | 6,000 |
12 Dec 1994 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | +0.094 (+2.19%) | 400 |
9 Dec 1994 | USD | 4.125 | 4.2813 | 4.125 | 4.2813 | 4.2813 | -0.094 (-2.14%) | 6,900 |
8 Dec 1994 | USD | 4.1875 | 4.375 | 4.125 | 4.375 | 4.375 | +0.062 (+1.45%) | 3,300 |
7 Dec 1994 | USD | 4.125 | 4.3125 | 4.125 | 4.3125 | 4.3125 | -0.062 (-1.43%) | 3,000 |
6 Dec 1994 | USD | 4.125 | 4.375 | 4.125 | 4.375 | 4.375 | +0.25 (+6.06%) | 8,000 |
5 Dec 1994 | USD | 4.25 | 4.25 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 3,000 |
2 Dec 1994 | USD | 4.25 | 4.2969 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 6,800 |
1 Dec 1994 | USD | 4.25 | 4.375 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 2,600 |
30 Nov 1994 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 9,000 |
29 Nov 1994 | USD | 4.1875 | 4.3125 | 4.1875 | 4.25 | 4.25 | +0.062 (+1.49%) | 16,200 |
28 Nov 1994 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 4.1875 | -0.312 (-6.94%) | 2,500 |
25 Nov 1994 | USD | 4.125 | 4.5 | 4.125 | 4.5 | 4.5 | +0.375 (+9.09%) | 22,400 |
24 Nov 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | +0.062 (+1.54%) | 3,600 |
22 Nov 1994 | USD | 4.1875 | 4.375 | 4.0625 | 4.0625 | 4.0625 | -0.062 (-1.52%) | 25,200 |
21 Nov 1994 | USD | 4.1875 | 4.375 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 25,000 |
18 Nov 1994 | USD | 4.1875 | 4.375 | 4.1875 | 4.375 | 4.375 | +0.188 (+4.48%) | 9,900 |