Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 1994 | USD | 4.375 | 4.375 | 4.1875 | 4.1875 | 4.1875 | -0.062 (-1.47%) | 13,200 |
16 Nov 1994 | USD | 4.2813 | 4.375 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 8,400 |
15 Nov 1994 | USD | 4.375 | 4.5 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 8,100 |
14 Nov 1994 | USD | 4.25 | 4.2813 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 4,900 |
11 Nov 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 1,000 |
10 Nov 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.125 (+2.86%) | 3,000 |
9 Nov 1994 | USD | 4.25 | 4.375 | 4.25 | 4.375 | 4.375 | -0.062 (-1.41%) | 5,500 |
8 Nov 1994 | USD | 4.375 | 4.4375 | 4.25 | 4.4375 | 4.4375 | -0.062 (-1.39%) | 17,700 |
7 Nov 1994 | USD | 4.375 | 4.5 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 1,600 |
4 Nov 1994 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 6,200 |
3 Nov 1994 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | +0.062 (+1.41%) | 7,100 |
2 Nov 1994 | USD | 4.375 | 4.4375 | 4.375 | 4.4375 | 4.4375 | -0.062 (-1.39%) | 1,000 |
1 Nov 1994 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 3,800 |
31 Oct 1994 | USD | 4.375 | 4.5 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 4,100 |
28 Oct 1994 | USD | 4.375 | 4.5 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 4,400 |
27 Oct 1994 | USD | 4.5 | 4.5 | 4.4063 | 4.5 | 4.5 | 0.0 (0.0%) | 4,300 |
26 Oct 1994 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 3,400 |
25 Oct 1994 | USD | 4.4375 | 4.5 | 4.375 | 4.375 | 4.375 | -0.062 (-1.41%) | 6,400 |
24 Oct 1994 | USD | 4.625 | 4.625 | 4.4375 | 4.4375 | 4.4375 | 0.0 (0.0%) | 13,000 |
21 Oct 1994 | USD | 4.625 | 4.625 | 4.4375 | 4.4375 | 4.4375 | -0.156 (-3.40%) | 15,700 |
20 Oct 1994 | USD | 4.5625 | 4.625 | 4.5625 | 4.5938 | 4.5938 | +0.031 (+0.69%) | 1,200 |
19 Oct 1994 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 4.5625 | -0.062 (-1.35%) | 200 |
18 Oct 1994 | USD | 4.6875 | 4.6875 | 4.5625 | 4.625 | 4.625 | -0.062 (-1.33%) | 8,600 |
17 Oct 1994 | USD | 4.625 | 4.75 | 4.625 | 4.6875 | 4.6875 | +0.062 (+1.35%) | 19,000 |
14 Oct 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.062 (-1.33%) | 400 |
13 Oct 1994 | USD | 4.625 | 4.6875 | 4.625 | 4.6875 | 4.6875 | +0.062 (+1.35%) | 4,900 |
12 Oct 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
11 Oct 1994 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 3,600 |
10 Oct 1994 | USD | 4.5625 | 4.75 | 4.5625 | 4.75 | 4.75 | +0.125 (+2.70%) | 2,700 |
7 Oct 1994 | USD | 4.75 | 4.75 | 4.5625 | 4.625 | 4.625 | -0.125 (-2.63%) | 6,700 |