Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 1994 | USD | 4.5625 | 4.75 | 4.5625 | 4.75 | 4.75 | +0.094 (+2.01%) | 600 |
5 Oct 1994 | USD | 4.75 | 4.75 | 4.5625 | 4.6563 | 4.6563 | 0.0 (0.0%) | 6,700 |
4 Oct 1994 | USD | 4.625 | 4.75 | 4.625 | 4.6563 | 4.6563 | +0.031 (+0.68%) | 7,100 |
3 Oct 1994 | USD | 4.5625 | 4.75 | 4.5625 | 4.625 | 4.625 | +0.062 (+1.37%) | 31,400 |
30 Sep 1994 | USD | 4.5 | 4.625 | 4.5 | 4.5625 | 4.5625 | -0.062 (-1.35%) | 8,800 |
29 Sep 1994 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 4.625 | +0.25 (+5.71%) | 19,500 |
28 Sep 1994 | USD | 4.375 | 4.4375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 7,200 |
27 Sep 1994 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | +0.094 (+2.19%) | 6,900 |
26 Sep 1994 | USD | 4.1875 | 4.375 | 4.1875 | 4.2813 | 4.2813 | -0.062 (-1.44%) | 2,300 |
23 Sep 1994 | USD | 4.375 | 4.375 | 4.25 | 4.3438 | 4.3438 | -0.031 (-0.71%) | 5,500 |
22 Sep 1994 | USD | 4.1875 | 4.4375 | 4.1875 | 4.375 | 4.375 | 0.0 (0.0%) | 3,000 |
21 Sep 1994 | USD | 4.625 | 4.625 | 4.1875 | 4.375 | 4.375 | -0.188 (-4.11%) | 26,200 |
20 Sep 1994 | USD | 4.625 | 4.625 | 4.4375 | 4.5625 | 4.5625 | +0.062 (+1.39%) | 3,400 |
19 Sep 1994 | USD | 4.5625 | 4.625 | 4.5 | 4.5 | 4.5 | -0.062 (-1.37%) | 14,200 |
16 Sep 1994 | USD | 4.625 | 4.625 | 4.5 | 4.5625 | 4.5625 | +0.125 (+2.82%) | 5,200 |
15 Sep 1994 | USD | 4.5 | 4.5 | 4.4375 | 4.4375 | 4.4375 | -0.062 (-1.39%) | 5,700 |
14 Sep 1994 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 4,300 |
13 Sep 1994 | USD | 4.4375 | 4.5 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 19,400 |
12 Sep 1994 | USD | 4.4375 | 4.4375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 4,100 |
9 Sep 1994 | USD | 4.3125 | 4.4375 | 4.3125 | 4.375 | 4.375 | 0.0 (0.0%) | 2,300 |
8 Sep 1994 | USD | 4.375 | 4.4375 | 4.2188 | 4.375 | 4.375 | 0.0 (0.0%) | 26,800 |
7 Sep 1994 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 3,500 |
6 Sep 1994 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 12,100 |
5 Sep 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 3,300 |
1 Sep 1994 | USD | 4.25 | 4.375 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 3,000 |
31 Aug 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,700 |
30 Aug 1994 | USD | 4.5625 | 4.5625 | 4.1875 | 4.25 | 4.25 | -0.125 (-2.86%) | 15,600 |
29 Aug 1994 | USD | 4.5 | 4.625 | 4.375 | 4.375 | 4.375 | -0.188 (-4.11%) | 13,600 |
26 Aug 1994 | USD | 4.625 | 4.75 | 4.5625 | 4.5625 | 4.5625 | -0.062 (-1.35%) | 10,600 |