Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1994 | USD | 4.6875 | 4.8125 | 4.625 | 4.625 | 4.625 | -0.062 (-1.33%) | 12,500 |
24 Aug 1994 | USD | 4.8125 | 4.8125 | 4.6875 | 4.6875 | 4.6875 | 0.0 (0.0%) | 24,500 |
23 Aug 1994 | USD | 4.5625 | 4.8125 | 4.5625 | 4.6875 | 4.6875 | -0.125 (-2.60%) | 16,700 |
22 Aug 1994 | USD | 4.5625 | 4.8125 | 4.5625 | 4.8125 | 4.8125 | +0.188 (+4.05%) | 17,600 |
19 Aug 1994 | USD | 4.8125 | 4.8125 | 4.625 | 4.625 | 4.625 | -0.062 (-1.33%) | 6,800 |
18 Aug 1994 | USD | 4.8125 | 4.875 | 4.6875 | 4.6875 | 4.6875 | 0.0 (0.0%) | 6,400 |
17 Aug 1994 | USD | 4.8125 | 4.9375 | 4.6875 | 4.6875 | 4.6875 | -0.125 (-2.60%) | 14,300 |
16 Aug 1994 | USD | 5 | 5 | 4.8125 | 4.8125 | 4.8125 | -0.188 (-3.75%) | 16,700 |
15 Aug 1994 | USD | 4.9375 | 5 | 4.875 | 5 | 5 | +0.125 (+2.56%) | 24,000 |
12 Aug 1994 | USD | 4.8125 | 4.9375 | 4.8125 | 4.875 | 4.875 | -0.062 (-1.27%) | 5,200 |
11 Aug 1994 | USD | 4.9375 | 4.9375 | 4.75 | 4.9375 | 4.9375 | 0.0 (0.0%) | 10,100 |
10 Aug 1994 | USD | 4.9375 | 5 | 4.75 | 4.9375 | 4.9375 | 0.0 (0.0%) | 20,200 |
9 Aug 1994 | USD | 4.9375 | 5 | 4.8125 | 4.9375 | 4.9375 | +0.062 (+1.28%) | 23,300 |
8 Aug 1994 | USD | 5 | 5 | 4.875 | 4.875 | 4.875 | -0.062 (-1.27%) | 700 |
5 Aug 1994 | USD | 5 | 5 | 4.75 | 4.9375 | 4.9375 | -0.062 (-1.25%) | 11,500 |
4 Aug 1994 | USD | 5 | 5 | 4.875 | 5 | 5 | +0.125 (+2.56%) | 5,600 |
3 Aug 1994 | USD | 5.0625 | 5.0625 | 4.875 | 4.875 | 4.875 | -0.062 (-1.27%) | 9,300 |
2 Aug 1994 | USD | 5 | 5.0625 | 4.9375 | 4.9375 | 4.9375 | -0.125 (-2.47%) | 17,100 |
1 Aug 1994 | USD | 5.125 | 5.25 | 5.0625 | 5.0625 | 5.0625 | -0.062 (-1.22%) | 7,100 |
29 Jul 1994 | USD | 5.1875 | 5.25 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 13,700 |
28 Jul 1994 | USD | 5.25 | 5.3125 | 5.1875 | 5.25 | 5.25 | 0.0 (0.0%) | 18,000 |
27 Jul 1994 | USD | 5.25 | 5.25 | 5.1875 | 5.25 | 5.25 | 0.0 (0.0%) | 5,400 |
26 Jul 1994 | USD | 5.3125 | 5.3125 | 5.125 | 5.25 | 5.25 | -0.125 (-2.33%) | 23,400 |
25 Jul 1994 | USD | 5.25 | 5.375 | 5.125 | 5.375 | 5.375 | +0.125 (+2.38%) | 33,600 |
22 Jul 1994 | USD | 5.125 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 18,600 |
21 Jul 1994 | USD | 4.875 | 5.125 | 4.6875 | 5 | 5 | +0.25 (+5.26%) | 78,700 |
20 Jul 1994 | USD | 4.75 | 4.875 | 4.6875 | 4.75 | 4.75 | +0.062 (+1.33%) | 73,500 |
19 Jul 1994 | USD | 4.4375 | 4.75 | 4.4375 | 4.6875 | 4.6875 | +0.312 (+7.14%) | 50,900 |
18 Jul 1994 | USD | 4.4375 | 4.4375 | 4.375 | 4.375 | 4.375 | -0.062 (-1.41%) | 15,100 |
15 Jul 1994 | USD | 4.375 | 4.4375 | 4.375 | 4.4375 | 4.4375 | +0.062 (+1.43%) | 5,000 |