Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 1994 | USD | 4.75 | 4.875 | 4.75 | 4.875 | 4.875 | +0.125 (+2.63%) | 6,900 |
1 Jun 1994 | USD | 4.875 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 10,400 |
31 May 1994 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 9,400 |
30 May 1994 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 4.75 | 4.875 | 4.6875 | 4.875 | 4.875 | +0.125 (+2.63%) | 17,400 |
26 May 1994 | USD | 4.6875 | 4.75 | 4.6875 | 4.75 | 4.75 | +0.062 (+1.33%) | 7,700 |
25 May 1994 | USD | 4.5625 | 4.75 | 4.5625 | 4.6875 | 4.6875 | +0.125 (+2.74%) | 15,300 |
24 May 1994 | USD | 4.5 | 4.625 | 4.5 | 4.5625 | 4.5625 | -0.062 (-1.35%) | 12,300 |
23 May 1994 | USD | 4.5 | 4.625 | 4.4375 | 4.625 | 4.625 | +0.125 (+2.78%) | 14,200 |
20 May 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 200 |
19 May 1994 | USD | 4.3125 | 4.5 | 4.3125 | 4.5 | 4.5 | +0.188 (+4.35%) | 34,900 |
18 May 1994 | USD | 4.125 | 4.375 | 4.125 | 4.3125 | 4.3125 | +0.25 (+6.15%) | 40,300 |
17 May 1994 | USD | 4.375 | 4.375 | 3.875 | 4.0625 | 4.0625 | -0.188 (-4.41%) | 33,600 |
16 May 1994 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 7,600 |
13 May 1994 | USD | 4.4375 | 4.5 | 4.3125 | 4.5 | 4.5 | 0.0 (0.0%) | 14,000 |
12 May 1994 | USD | 4.5625 | 4.625 | 4.4375 | 4.5 | 4.5 | +0.062 (+1.41%) | 8,000 |
11 May 1994 | USD | 4.5 | 4.625 | 4.4375 | 4.4375 | 4.4375 | -0.188 (-4.05%) | 11,000 |
10 May 1994 | USD | 4.5 | 4.625 | 4.375 | 4.625 | 4.625 | +0.125 (+2.78%) | 24,300 |
9 May 1994 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 9,000 |
6 May 1994 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 2,900 |
5 May 1994 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 9,100 |
4 May 1994 | USD | 4.75 | 4.875 | 4.5 | 4.5 | 4.5 | -0.375 (-7.69%) | 20,800 |
3 May 1994 | USD | 4.75 | 4.875 | 4.75 | 4.875 | 4.875 | +0.125 (+2.63%) | 4,500 |
2 May 1994 | USD | 4.875 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,500 |
29 Apr 1994 | USD | 4.875 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 3,300 |
28 Apr 1994 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 4,500 |
27 Apr 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 4.875 | 4.875 | 4.6875 | 4.75 | 4.75 | -0.125 (-2.56%) | 1,700 |
25 Apr 1994 | USD | 4.6875 | 4.875 | 4.6875 | 4.875 | 4.875 | 0.0 (0.0%) | 600 |
22 Apr 1994 | USD | 4.8125 | 4.9375 | 4.6875 | 4.875 | 4.875 | -0.031 (-0.64%) | 63,100 |