Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 1994 | USD | 4.8125 | 4.9375 | 4.8125 | 4.9063 | 4.9063 | +0.156 (+3.29%) | 1,500 |
20 Apr 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.062 (-1.30%) | 1,000 |
19 Apr 1994 | USD | 4.875 | 4.9375 | 4.8125 | 4.8125 | 4.8125 | -0.25 (-4.94%) | 13,500 |
18 Apr 1994 | USD | 5 | 5.0938 | 4.875 | 5.0625 | 5.0625 | +0.031 (+0.62%) | 8,200 |
15 Apr 1994 | USD | 5 | 5.0313 | 5 | 5.0313 | 5.0313 | +0.031 (+0.63%) | 4,700 |
14 Apr 1994 | USD | 5.0625 | 5.0625 | 5 | 5 | 5 | -0.062 (-1.23%) | 6,500 |
13 Apr 1994 | USD | 5 | 5.0625 | 5 | 5.0625 | 5.0625 | +0.062 (+1.25%) | 6,800 |
12 Apr 1994 | USD | 5.0625 | 5.0625 | 5 | 5 | 5 | -0.062 (-1.23%) | 6,100 |
11 Apr 1994 | USD | 4.9375 | 5.0625 | 4.9375 | 5.0625 | 5.0625 | +0.125 (+2.53%) | 5,800 |
8 Apr 1994 | USD | 5 | 5 | 4.9375 | 4.9375 | 4.9375 | +0.062 (+1.28%) | 9,500 |
7 Apr 1994 | USD | 5 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 17,400 |
6 Apr 1994 | USD | 4.75 | 4.9375 | 4.75 | 4.875 | 4.875 | +0.125 (+2.63%) | 26,300 |
5 Apr 1994 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 10,100 |
4 Apr 1994 | USD | 4.875 | 4.9375 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 18,500 |
1 Apr 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 4.875 | 5.0625 | 4.875 | 5 | 5 | +0.125 (+2.56%) | 17,400 |
30 Mar 1994 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 11,500 |
29 Mar 1994 | USD | 4.875 | 5 | 4.875 | 5 | 5 | -0.031 (-0.62%) | 11,200 |
28 Mar 1994 | USD | 5.125 | 5.125 | 5 | 5.0313 | 5.0313 | +0.031 (+0.63%) | 30,600 |
25 Mar 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,600 |
24 Mar 1994 | USD | 5.125 | 5.125 | 5 | 5 | 5 | -0.062 (-1.23%) | 12,300 |
23 Mar 1994 | USD | 5.125 | 5.125 | 5 | 5.0625 | 5.0625 | -0.031 (-0.61%) | 7,700 |
22 Mar 1994 | USD | 5 | 5.125 | 5 | 5.0938 | 5.0938 | +0.094 (+1.88%) | 31,500 |
21 Mar 1994 | USD | 5.0625 | 5.125 | 5 | 5 | 5 | -0.062 (-1.23%) | 13,100 |
18 Mar 1994 | USD | 5.0625 | 5.1875 | 5.0625 | 5.0625 | 5.0625 | 0.0 (0.0%) | 6,400 |
17 Mar 1994 | USD | 5.0625 | 5.1875 | 5.0625 | 5.0625 | 5.0625 | -0.125 (-2.41%) | 8,400 |
16 Mar 1994 | USD | 5.0625 | 5.1875 | 5.0625 | 5.1875 | 5.1875 | +0.125 (+2.47%) | 11,000 |
15 Mar 1994 | USD | 5.125 | 5.1875 | 5.0625 | 5.0625 | 5.0625 | 0.0 (0.0%) | 4,000 |
14 Mar 1994 | USD | 5.0625 | 5.25 | 5.0625 | 5.0625 | 5.0625 | -0.125 (-2.41%) | 14,700 |
11 Mar 1994 | USD | 5.0625 | 5.1875 | 5.0625 | 5.1875 | 5.1875 | +0.062 (+1.22%) | 24,400 |