Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 1994 | USD | 5.125 | 5.25 | 5.0625 | 5.125 | 5.125 | 0.0 (0.0%) | 28,200 |
9 Mar 1994 | USD | 5.0625 | 5.125 | 5.0625 | 5.125 | 5.125 | -0.062 (-1.20%) | 9,000 |
8 Mar 1994 | USD | 5.25 | 5.25 | 5 | 5.1875 | 5.1875 | +0.188 (+3.75%) | 15,000 |
7 Mar 1994 | USD | 5.125 | 5.1875 | 5 | 5 | 5 | -0.125 (-2.44%) | 18,700 |
4 Mar 1994 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 10,300 |
3 Mar 1994 | USD | 5 | 5.125 | 5 | 5 | 5 | -0.125 (-2.44%) | 12,400 |
2 Mar 1994 | USD | 5 | 5.125 | 5 | 5.125 | 5.125 | +0.062 (+1.23%) | 5,100 |
1 Mar 1994 | USD | 5.1875 | 5.1875 | 5.0625 | 5.0625 | 5.0625 | 0.0 (0.0%) | 4,600 |
28 Feb 1994 | USD | 5.0625 | 5.1875 | 5.0625 | 5.0625 | 5.0625 | 0.0 (0.0%) | 5,700 |
25 Feb 1994 | USD | 5.0625 | 5.1875 | 5 | 5.0625 | 5.0625 | 0.0 (0.0%) | 28,700 |
24 Feb 1994 | USD | 5.0625 | 5.0625 | 4.9375 | 5.0625 | 5.0625 | 0.0 (0.0%) | 18,100 |
23 Feb 1994 | USD | 5 | 5.0625 | 4.9375 | 5.0625 | 5.0625 | +0.062 (+1.25%) | 16,500 |
22 Feb 1994 | USD | 4.9375 | 5 | 4.9375 | 5 | 5 | -0.062 (-1.23%) | 9,300 |
21 Feb 1994 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 5.0625 | 5.0625 | 4.9375 | 5.0625 | 5.0625 | 0.0 (0.0%) | 7,700 |
17 Feb 1994 | USD | 5.0625 | 5.0625 | 4.875 | 5.0625 | 5.0625 | +0.188 (+3.85%) | 13,400 |
16 Feb 1994 | USD | 5.125 | 5.125 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 15,600 |
15 Feb 1994 | USD | 5 | 5.125 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 22,800 |
14 Feb 1994 | USD | 4.875 | 5.0625 | 4.875 | 4.875 | 4.875 | -0.188 (-3.70%) | 3,600 |
11 Feb 1994 | USD | 4.875 | 5.0625 | 4.875 | 5.0625 | 5.0625 | +0.188 (+3.85%) | 1,700 |
10 Feb 1994 | USD | 5 | 5.125 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 11,100 |
9 Feb 1994 | USD | 5.125 | 5.1875 | 5 | 5 | 5 | -0.25 (-4.76%) | 41,700 |
8 Feb 1994 | USD | 5.25 | 5.5 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 27,300 |
7 Feb 1994 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 10,100 |
4 Feb 1994 | USD | 5 | 5.375 | 5 | 5.375 | 5.375 | +0.375 (+7.50%) | 170,300 |
3 Feb 1994 | USD | 5.125 | 5.125 | 5 | 5 | 5 | -0.062 (-1.23%) | 3,100 |
2 Feb 1994 | USD | 5.125 | 5.125 | 5.0313 | 5.0625 | 5.0625 | -0.062 (-1.22%) | 23,000 |
1 Feb 1994 | USD | 5.625 | 5.625 | 5.125 | 5.125 | 5.125 | -0.375 (-6.82%) | 25,900 |
31 Jan 1994 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 16,700 |
28 Jan 1994 | USD | 5.25 | 5.625 | 5.25 | 5.625 | 5.625 | +0.531 (+10.43%) | 138,300 |