Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 1994 | USD | 5 | 5.25 | 5 | 5.0938 | 5.0938 | +0.094 (+1.88%) | 7,000 |
26 Jan 1994 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.25 (-4.76%) | 7,600 |
25 Jan 1994 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | +0.156 (+3.07%) | 12,800 |
24 Jan 1994 | USD | 5 | 5.25 | 5 | 5.0938 | 5.0938 | -0.156 (-2.98%) | 26,600 |
21 Jan 1994 | USD | 5.375 | 5.375 | 5 | 5.25 | 5.25 | +0.062 (+1.20%) | 6,200 |
20 Jan 1994 | USD | 5.375 | 5.375 | 5 | 5.1875 | 5.1875 | -0.062 (-1.19%) | 19,500 |
19 Jan 1994 | USD | 5.375 | 5.375 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 17,900 |
18 Jan 1994 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 10,600 |
17 Jan 1994 | USD | 5.1875 | 5.1875 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 1,800 |
14 Jan 1994 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 19,700 |
13 Jan 1994 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 6,400 |
12 Jan 1994 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 5.375 | 0.0 (0.0%) | 5,500 |
11 Jan 1994 | USD | 5.125 | 5.375 | 5.125 | 5.375 | 5.375 | +0.125 (+2.38%) | 14,600 |
10 Jan 1994 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | +0.125 (+2.44%) | 11,500 |
7 Jan 1994 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 7,400 |
6 Jan 1994 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | +0.094 (+1.82%) | 14,900 |
5 Jan 1994 | USD | 5.125 | 5.25 | 5.125 | 5.1563 | 5.1563 | -0.094 (-1.78%) | 28,000 |
4 Jan 1994 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | +0.125 (+2.44%) | 4,600 |
3 Jan 1994 | USD | 5.125 | 5.25 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 15,200 |
31 Dec 1993 | USD | 5 | 5.125 | 5 | 5.125 | 5.125 | +0.156 (+3.14%) | 4,000 |
30 Dec 1993 | USD | 5.125 | 5.375 | 4.9688 | 4.9688 | 4.9688 | -0.156 (-3.05%) | 9,900 |
29 Dec 1993 | USD | 5.125 | 5.1875 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 2,000 |
28 Dec 1993 | USD | 5.125 | 5.1875 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 5,500 |
27 Dec 1993 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 4,400 |
24 Dec 1993 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 5.25 | 5.375 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 22,800 |
22 Dec 1993 | USD | 5.625 | 5.625 | 5 | 5.25 | 5.25 | -0.25 (-4.55%) | 26,700 |
21 Dec 1993 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 15,700 |
20 Dec 1993 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | +0.188 (+3.37%) | 8,600 |
17 Dec 1993 | USD | 5.5 | 5.75 | 5.5 | 5.5625 | 5.5625 | +0.188 (+3.49%) | 22,600 |