Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1993 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 5.375 | -0.25 (-4.44%) | 21,900 |
15 Dec 1993 | USD | 5.25 | 5.625 | 5.25 | 5.625 | 5.625 | +0.375 (+7.14%) | 75,200 |
14 Dec 1993 | USD | 5.25 | 5.2813 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 34,000 |
13 Dec 1993 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | -0.031 (-0.59%) | 36,700 |
10 Dec 1993 | USD | 5.625 | 5.625 | 5.2813 | 5.2813 | 5.2813 | -0.094 (-1.74%) | 33,000 |
9 Dec 1993 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 14,900 |
8 Dec 1993 | USD | 5.625 | 5.75 | 5.4375 | 5.5 | 5.5 | -0.125 (-2.22%) | 57,500 |
7 Dec 1993 | USD | 5.5 | 5.75 | 5.25 | 5.625 | 5.625 | +0.125 (+2.27%) | 36,200 |
6 Dec 1993 | USD | 5.375 | 5.5 | 5.25 | 5.5 | 5.5 | +0.125 (+2.33%) | 14,500 |
3 Dec 1993 | USD | 5.25 | 5.375 | 5.125 | 5.375 | 5.375 | +0.25 (+4.88%) | 73,200 |
2 Dec 1993 | USD | 5 | 5.125 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 35,700 |
1 Dec 1993 | USD | 5.125 | 5.125 | 5 | 5 | 5 | -0.125 (-2.44%) | 6,600 |
30 Nov 1993 | USD | 5 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 32,300 |
29 Nov 1993 | USD | 5 | 5.125 | 5 | 5.125 | 5.125 | +0.031 (+0.61%) | 2,300 |
26 Nov 1993 | USD | 5 | 5.125 | 5 | 5.0938 | 5.0938 | +0.094 (+1.88%) | 5,000 |
25 Nov 1993 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 5.125 | 5.125 | 5 | 5 | 5 | -0.094 (-1.84%) | 3,100 |
23 Nov 1993 | USD | 5 | 5.125 | 5 | 5.0938 | 5.0938 | +0.094 (+1.88%) | 12,900 |
22 Nov 1993 | USD | 5.125 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 42,300 |
19 Nov 1993 | USD | 5 | 5.125 | 5 | 5 | 5 | -0.031 (-0.62%) | 42,000 |
18 Nov 1993 | USD | 5 | 5.125 | 5 | 5.0313 | 5.0313 | -0.094 (-1.83%) | 13,200 |
17 Nov 1993 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 32,900 |
16 Nov 1993 | USD | 5 | 5.125 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 18,900 |
15 Nov 1993 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 34,500 |
12 Nov 1993 | USD | 5 | 5.0625 | 5 | 5 | 5 | -0.062 (-1.23%) | 14,800 |
11 Nov 1993 | USD | 5.0625 | 5.0625 | 5 | 5.0625 | 5.0625 | +0.062 (+1.25%) | 11,800 |
10 Nov 1993 | USD | 5.0625 | 5.0625 | 5 | 5 | 5 | -0.062 (-1.23%) | 13,100 |
9 Nov 1993 | USD | 5.125 | 5.125 | 5 | 5.0625 | 5.0625 | +0.062 (+1.25%) | 47,700 |
8 Nov 1993 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 36,700 |
5 Nov 1993 | USD | 5 | 5.0625 | 5 | 5 | 5 | -0.062 (-1.23%) | 30,700 |