Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1993 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 75,600 |
22 Sep 1993 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 21,000 |
21 Sep 1993 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 16,200 |
20 Sep 1993 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 40,600 |
17 Sep 1993 | USD | 4.375 | 4.5 | 4.1875 | 4.5 | 4.5 | +0.125 (+2.86%) | 33,100 |
16 Sep 1993 | USD | 4.1875 | 4.375 | 4.1875 | 4.375 | 4.375 | 0.0 (0.0%) | 19,600 |
15 Sep 1993 | USD | 4.375 | 4.375 | 4.1875 | 4.375 | 4.375 | 0.0 (0.0%) | 7,400 |
14 Sep 1993 | USD | 4.1875 | 4.375 | 4.1875 | 4.375 | 4.375 | -0.062 (-1.41%) | 32,000 |
13 Sep 1993 | USD | 4.5 | 4.5 | 4.1875 | 4.4375 | 4.4375 | +0.344 (+8.40%) | 16,700 |
10 Sep 1993 | USD | 4.5 | 4.5 | 4.0938 | 4.0938 | 4.0938 | -0.094 (-2.24%) | 47,900 |
9 Sep 1993 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 0.0 (0.0%) | 3,500 |
8 Sep 1993 | USD | 4.5 | 4.5 | 4.1875 | 4.1875 | 4.1875 | 0.0 (0.0%) | 8,500 |
7 Sep 1993 | USD | 4.1875 | 4.375 | 4.1875 | 4.1875 | 4.1875 | -0.312 (-6.94%) | 8,200 |
6 Sep 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 4.1875 | 4.5 | 4.1875 | 4.5 | 4.5 | +0.25 (+5.88%) | 8,000 |
2 Sep 1993 | USD | 4 | 4.375 | 4 | 4.25 | 4.25 | +0.125 (+3.03%) | 24,800 |
1 Sep 1993 | USD | 4 | 4.125 | 4 | 4.125 | 4.125 | -0.25 (-5.71%) | 900 |
31 Aug 1993 | USD | 4.125 | 4.375 | 4.125 | 4.375 | 4.375 | 0.0 (0.0%) | 10,700 |
30 Aug 1993 | USD | 4.125 | 4.375 | 4.125 | 4.375 | 4.375 | 0.0 (0.0%) | 15,400 |
27 Aug 1993 | USD | 4.1875 | 4.375 | 4.125 | 4.375 | 4.375 | 0.0 (0.0%) | 49,400 |
26 Aug 1993 | USD | 4.125 | 4.375 | 4.125 | 4.375 | 4.375 | 0.0 (0.0%) | 7,300 |
25 Aug 1993 | USD | 4.375 | 4.375 | 4.1875 | 4.375 | 4.375 | 0.0 (0.0%) | 4,800 |
24 Aug 1993 | USD | 4.125 | 4.375 | 4.125 | 4.375 | 4.375 | 0.0 (0.0%) | 32,100 |
23 Aug 1993 | USD | 4.375 | 4.375 | 4.0625 | 4.375 | 4.375 | 0.0 (0.0%) | 15,800 |
20 Aug 1993 | USD | 4.0625 | 4.375 | 4.0625 | 4.375 | 4.375 | 0.0 (0.0%) | 18,000 |
19 Aug 1993 | USD | 4 | 4.375 | 4 | 4.375 | 4.375 | +0.125 (+2.94%) | 25,200 |
18 Aug 1993 | USD | 4.5 | 4.5 | 4 | 4.25 | 4.25 | +0.031 (+0.74%) | 30,800 |
17 Aug 1993 | USD | 4 | 4.375 | 3.875 | 4.2188 | 4.2188 | +0.125 (+3.05%) | 65,400 |
16 Aug 1993 | USD | 4.25 | 4.25 | 3.875 | 4.0938 | 4.0938 | -0.156 (-3.68%) | 27,100 |
13 Aug 1993 | USD | 3.75 | 4.25 | 3.75 | 4.25 | 4.25 | +0.25 (+6.25%) | 16,500 |