Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1993 | USD | 4.125 | 4.5 | 3.9688 | 4.1563 | 4.1563 | +0.031 (+0.76%) | 66,000 |
10 Aug 1993 | USD | 4.25 | 4.5 | 3.875 | 4.125 | 4.125 | -0.125 (-2.94%) | 60,200 |
9 Aug 1993 | USD | 4 | 4.25 | 3.75 | 4.25 | 4.25 | +0.25 (+6.25%) | 17,500 |
6 Aug 1993 | USD | 4 | 4.25 | 3.8125 | 4 | 4 | 0.0 (0.0%) | 40,900 |
5 Aug 1993 | USD | 4.0625 | 4.0625 | 4 | 4 | 4 | -0.125 (-3.03%) | 2,500 |
4 Aug 1993 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 103,000 |
3 Aug 1993 | USD | 4.125 | 4.25 | 4 | 4 | 4 | +0.125 (+3.23%) | 68,300 |
2 Aug 1993 | USD | 4 | 4.25 | 3.875 | 3.875 | 3.875 | -0.375 (-8.82%) | 40,900 |
30 Jul 1993 | USD | 4.25 | 4.25 | 4.0625 | 4.25 | 4.25 | 0.0 (0.0%) | 23,400 |
29 Jul 1993 | USD | 4.125 | 4.25 | 3.9375 | 4.25 | 4.25 | +0.125 (+3.03%) | 24,800 |
28 Jul 1993 | USD | 4.125 | 4.125 | 3.9375 | 4.125 | 4.125 | +0.125 (+3.13%) | 11,800 |
27 Jul 1993 | USD | 3.8125 | 4.25 | 3.75 | 4 | 4 | +0.188 (+4.92%) | 79,300 |
26 Jul 1993 | USD | 4.25 | 4.25 | 3.75 | 3.8125 | 3.8125 | -0.062 (-1.61%) | 21,300 |
23 Jul 1993 | USD | 3.75 | 4.25 | 3.75 | 3.875 | 3.875 | +0.062 (+1.64%) | 40,200 |
22 Jul 1993 | USD | 3.6875 | 4.125 | 3.6875 | 3.8125 | 3.8125 | +0.062 (+1.67%) | 64,200 |
21 Jul 1993 | USD | 3.5625 | 3.875 | 3.5625 | 3.75 | 3.75 | 0.0 (0.0%) | 27,900 |
20 Jul 1993 | USD | 3.6875 | 3.875 | 3.5 | 3.75 | 3.75 | +0.062 (+1.69%) | 20,500 |
19 Jul 1993 | USD | 3.625 | 3.875 | 3.5 | 3.6875 | 3.6875 | 0.0 (0.0%) | 62,300 |
16 Jul 1993 | USD | 3.75 | 3.75 | 3.5625 | 3.6875 | 3.6875 | -0.062 (-1.67%) | 22,200 |
15 Jul 1993 | USD | 3.5313 | 3.75 | 3.4375 | 3.75 | 3.75 | +0.125 (+3.45%) | 44,700 |
14 Jul 1993 | USD | 3.4375 | 3.625 | 3.4375 | 3.625 | 3.625 | 0.0 (0.0%) | 11,000 |
13 Jul 1993 | USD | 3.375 | 3.75 | 3.375 | 3.625 | 3.625 | -0.125 (-3.33%) | 20,500 |
12 Jul 1993 | USD | 3.25 | 3.75 | 3.25 | 3.75 | 3.75 | +0.25 (+7.14%) | 59,000 |
9 Jul 1993 | USD | 3.125 | 3.6875 | 3.125 | 3.5 | 3.5 | +0.25 (+7.69%) | 33,500 |
8 Jul 1993 | USD | 3.125 | 3.375 | 3.0313 | 3.25 | 3.25 | -0.125 (-3.70%) | 46,400 |
7 Jul 1993 | USD | 3.1875 | 3.375 | 3.1875 | 3.375 | 3.375 | +0.125 (+3.85%) | 9,100 |
6 Jul 1993 | USD | 3.125 | 3.375 | 3.0625 | 3.25 | 3.25 | 0.0 (0.0%) | 22,600 |
5 Jul 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 3.25 | +0.125 (+4%) | 2,000 |
1 Jul 1993 | USD | 3 | 3.25 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 11,000 |