| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1993 | USD | 3.25 | 3.375 | 3 | 3 | 3 | -0.062 (-2.04%) | 3,100 |
| 29 Jun 1993 | USD | 3.0625 | 3.375 | 3.0625 | 3.0625 | 3.0625 | -0.312 (-9.26%) | 10,300 |
| 28 Jun 1993 | USD | 3.0625 | 3.375 | 3.0625 | 3.375 | 3.375 | 0.0 (0.0%) | 8,200 |
| 25 Jun 1993 | USD | 3.375 | 3.5 | 3 | 3.375 | 3.375 | 0.0 (0.0%) | 57,400 |
| 24 Jun 1993 | USD | 3.25 | 3.375 | 3 | 3.375 | 3.375 | +0.375 (+12.50%) | 8,400 |
| 23 Jun 1993 | USD | 3 | 3.375 | 3 | 3 | 3 | 0.0 (0.0%) | 22,000 |
| 22 Jun 1993 | USD | 3.375 | 3.375 | 3 | 3 | 3 | -0.188 (-5.88%) | 27,300 |
| 21 Jun 1993 | USD | 3 | 3.375 | 3 | 3.1875 | 3.1875 | -0.062 (-1.92%) | 4,000 |
| 18 Jun 1993 | USD | 3.375 | 3.375 | 3 | 3.25 | 3.25 | -0.125 (-3.70%) | 13,000 |
| 17 Jun 1993 | USD | 3.375 | 3.375 | 3 | 3.375 | 3.375 | 0.0 (0.0%) | 16,300 |
| 16 Jun 1993 | USD | 3.0625 | 3.375 | 3.0625 | 3.375 | 3.375 | +0.312 (+10.20%) | 13,600 |
| 15 Jun 1993 | USD | 3.375 | 3.375 | 3.0625 | 3.0625 | 3.0625 | -0.312 (-9.26%) | 15,400 |
| 14 Jun 1993 | USD | 3.1875 | 3.375 | 3.0625 | 3.375 | 3.375 | 0.0 (0.0%) | 12,700 |
| 11 Jun 1993 | USD | 3.25 | 3.5 | 3.1875 | 3.375 | 3.375 | +0.125 (+3.85%) | 17,100 |
| 10 Jun 1993 | USD | 3.125 | 3.5 | 3.125 | 3.25 | 3.25 | +0.062 (+1.96%) | 34,700 |
| 9 Jun 1993 | USD | 3.375 | 3.375 | 3 | 3.1875 | 3.1875 | +0.188 (+6.25%) | 18,800 |
| 8 Jun 1993 | USD | 3.5 | 3.5 | 3 | 3 | 3 | -0.5 (-14.29%) | 15,700 |
| 7 Jun 1993 | USD | 3.25 | 3.5 | 3.125 | 3.5 | 3.5 | +0.25 (+7.69%) | 33,200 |
| 4 Jun 1993 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 3.25 | -0.125 (-3.70%) | 6,600 |
| 3 Jun 1993 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 3.375 | 0.0 (0.0%) | 21,000 |
| 2 Jun 1993 | USD | 3.5 | 3.5 | 3.25 | 3.375 | 3.375 | +0.062 (+1.89%) | 13,200 |
| 1 Jun 1993 | USD | 3.5 | 3.5 | 3.25 | 3.3125 | 3.3125 | -0.188 (-5.36%) | 17,500 |
| 31 May 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 3 | 3.5 | 3 | 3.5 | 3.5 | +0.5 (+16.67%) | 6,400 |
| 27 May 1993 | USD | 3.5 | 3.5 | 3 | 3 | 3 | -0.5 (-14.29%) | 13,000 |
| 26 May 1993 | USD | 2.9375 | 3.5 | 2.9375 | 3.5 | 3.5 | +0.375 (+12%) | 9,300 |
| 25 May 1993 | USD | 3.0625 | 3.5 | 3 | 3.125 | 3.125 | +0.062 (+2.04%) | 21,300 |
| 24 May 1993 | USD | 3 | 3.5 | 3 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 9,800 |
| 21 May 1993 | USD | 3.125 | 3.25 | 3 | 3 | 3 | +0.062 (+2.13%) | 44,600 |
| 20 May 1993 | USD | 2.875 | 3.25 | 2.875 | 2.9375 | 2.9375 | -0.188 (-6%) | 32,000 |
