Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1993 | USD | 2.875 | 3.125 | 2.875 | 3.125 | 3.125 | +0.062 (+2.04%) | 6,500 |
18 May 1993 | USD | 2.875 | 3.25 | 2.875 | 3.0625 | 3.0625 | +0.125 (+4.26%) | 25,500 |
17 May 1993 | USD | 2.9375 | 3.25 | 2.8125 | 2.9375 | 2.9375 | +0.062 (+2.17%) | 68,400 |
14 May 1993 | USD | 2.625 | 2.875 | 2.625 | 2.875 | 2.875 | +0.125 (+4.55%) | 19,600 |
13 May 1993 | USD | 2.5625 | 2.75 | 2.5625 | 2.75 | 2.75 | +0.062 (+2.33%) | 29,400 |
12 May 1993 | USD | 2.875 | 2.875 | 2.5 | 2.6875 | 2.6875 | -0.188 (-6.52%) | 4,600 |
11 May 1993 | USD | 2.5 | 2.875 | 2.5 | 2.875 | 2.875 | +0.25 (+9.52%) | 8,000 |
10 May 1993 | USD | 2.875 | 2.875 | 2.5625 | 2.625 | 2.625 | +0.062 (+2.44%) | 8,600 |
7 May 1993 | USD | 2.875 | 2.875 | 2.5 | 2.5625 | 2.5625 | -0.156 (-5.75%) | 3,100 |
6 May 1993 | USD | 2.625 | 2.75 | 2.5 | 2.7188 | 2.7188 | -0.031 (-1.13%) | 38,600 |
5 May 1993 | USD | 2.625 | 2.875 | 2.625 | 2.75 | 2.75 | -0.125 (-4.35%) | 12,400 |
4 May 1993 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.25 (+9.52%) | 300 |
3 May 1993 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 400 |
30 Apr 1993 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.25 (-8.70%) | 200 |
29 Apr 1993 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 3,000 |
28 Apr 1993 | USD | 2.625 | 2.875 | 2.625 | 2.875 | 2.875 | +0.25 (+9.52%) | 10,300 |
27 Apr 1993 | USD | 2.625 | 2.8438 | 2.625 | 2.625 | 2.625 | -0.062 (-2.33%) | 16,300 |
26 Apr 1993 | USD | 2.625 | 2.875 | 2.625 | 2.6875 | 2.6875 | -0.188 (-6.52%) | 10,400 |
23 Apr 1993 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 2.875 | 0.0 (0.0%) | 25,500 |
22 Apr 1993 | USD | 2.7188 | 2.875 | 2.6875 | 2.875 | 2.875 | -0.125 (-4.17%) | 14,700 |
21 Apr 1993 | USD | 3 | 3 | 2.6875 | 3 | 3 | 0.0 (0.0%) | 25,600 |
20 Apr 1993 | USD | 2.625 | 3 | 2.625 | 3 | 3 | +0.375 (+14.29%) | 39,500 |
19 Apr 1993 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | -0.062 (-2.33%) | 10,400 |
16 Apr 1993 | USD | 2.625 | 3 | 2.625 | 2.6875 | 2.6875 | -0.062 (-2.27%) | 17,900 |
15 Apr 1993 | USD | 2.5938 | 3 | 2.5 | 2.75 | 2.75 | -0.188 (-6.38%) | 25,700 |
14 Apr 1993 | USD | 3 | 3 | 2.4375 | 2.9375 | 2.9375 | +0.188 (+6.82%) | 16,000 |
13 Apr 1993 | USD | 3 | 3 | 2.375 | 2.75 | 2.75 | +0.25 (+10%) | 7,100 |
12 Apr 1993 | USD | 2.875 | 3 | 2.25 | 2.5 | 2.5 | +0.25 (+11.11%) | 10,100 |
9 Apr 1993 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 2.375 | 2.5 | 2.25 | 2.25 | 2.25 | -0.312 (-12.20%) | 8,300 |