Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1993 | USD | 2.375 | 2.375 | 2.1875 | 2.1875 | 2.1875 | -0.312 (-12.50%) | 10,000 |
23 Feb 1993 | USD | 2.5 | 2.5 | 2.125 | 2.5 | 2.5 | +0.25 (+11.11%) | 18,700 |
22 Feb 1993 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | -0.188 (-7.69%) | 8,500 |
19 Feb 1993 | USD | 2.5 | 2.5 | 2.25 | 2.4375 | 2.4375 | +0.062 (+2.63%) | 22,500 |
18 Feb 1993 | USD | 2.5 | 2.5 | 2.1875 | 2.375 | 2.375 | +0.094 (+4.11%) | 29,100 |
17 Feb 1993 | USD | 2.1875 | 2.5 | 2.1875 | 2.2812 | 2.2812 | -0.219 (-8.75%) | 25,500 |
16 Feb 1993 | USD | 2.25 | 2.5 | 2.1875 | 2.5 | 2.5 | +0.25 (+11.11%) | 22,200 |
15 Feb 1993 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 2,800 |
11 Feb 1993 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 2.375 | +0.125 (+5.56%) | 3,400 |
10 Feb 1993 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 18,500 |
9 Feb 1993 | USD | 2.25 | 2.5 | 2.1875 | 2.5 | 2.5 | +0.25 (+11.11%) | 28,700 |
8 Feb 1993 | USD | 2.375 | 2.5 | 2.1875 | 2.25 | 2.25 | +0.125 (+5.88%) | 17,600 |
5 Feb 1993 | USD | 2.125 | 2.1875 | 2.125 | 2.125 | 2.125 | -0.25 (-10.53%) | 27,700 |
4 Feb 1993 | USD | 2.1562 | 2.375 | 2 | 2.375 | 2.375 | +0.125 (+5.56%) | 18,600 |
3 Feb 1993 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 9,100 |
2 Feb 1993 | USD | 2.5 | 2.5 | 2.2188 | 2.25 | 2.25 | -0.25 (-10%) | 49,100 |
1 Feb 1993 | USD | 2.5 | 2.5 | 2.3125 | 2.5 | 2.5 | 0.0 (0.0%) | 23,400 |
29 Jan 1993 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 25,700 |
28 Jan 1993 | USD | 2.125 | 2.5 | 2.125 | 2.5 | 2.5 | +0.25 (+11.11%) | 72,900 |
27 Jan 1993 | USD | 2 | 2.25 | 2 | 2.25 | 2.25 | +0.25 (+12.50%) | 38,300 |
26 Jan 1993 | USD | 2.0625 | 2.0625 | 2 | 2 | 2 | -0.094 (-4.48%) | 5,000 |
25 Jan 1993 | USD | 2.125 | 2.125 | 2 | 2.0938 | 2.0938 | +0.094 (+4.69%) | 11,000 |
22 Jan 1993 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 11,500 |
21 Jan 1993 | USD | 2.125 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 12,000 |
20 Jan 1993 | USD | 2.125 | 2.125 | 2 | 2 | 2 | -0.125 (-5.88%) | 18,700 |
19 Jan 1993 | USD | 2 | 2.125 | 2 | 2.125 | 2.125 | +0.062 (+3.03%) | 14,100 |
18 Jan 1993 | USD | 2 | 2.0625 | 1.875 | 2.0625 | 2.0625 | +0.188 (+10%) | 48,900 |
15 Jan 1993 | USD | 1.875 | 2.0625 | 1.875 | 1.875 | 1.875 | -0.188 (-9.09%) | 9,900 |
14 Jan 1993 | USD | 1.875 | 2.125 | 1.875 | 2.0625 | 2.0625 | -0.062 (-2.94%) | 7,200 |