Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1993 | USD | 2 | 2.125 | 1.875 | 2.125 | 2.125 | +0.188 (+9.68%) | 28,700 |
12 Jan 1993 | USD | 1.875 | 2 | 1.8125 | 1.9375 | 1.9375 | 0.0 (0.0%) | 13,500 |
11 Jan 1993 | USD | 2 | 2 | 1.8125 | 1.9375 | 1.9375 | +0.062 (+3.33%) | 19,500 |
8 Jan 1993 | USD | 2 | 2 | 1.8125 | 1.875 | 1.875 | +0.062 (+3.45%) | 64,600 |
7 Jan 1993 | USD | 1.75 | 2 | 1.75 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 15,600 |
6 Jan 1993 | USD | 1.875 | 2 | 1.625 | 1.75 | 1.75 | -0.125 (-6.67%) | 54,400 |
5 Jan 1993 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 6,300 |
4 Jan 1993 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 600 |
1 Jan 1993 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,500 |
30 Dec 1992 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 4,100 |
29 Dec 1992 | USD | 2 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,000 |
28 Dec 1992 | USD | 2 | 2 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 15,000 |
25 Dec 1992 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Dec 1992 | USD | 1.75 | 2 | 1.75 | 2 | 2 | 0.0 (0.0%) | 3,700 |
22 Dec 1992 | USD | 2 | 2 | 1.75 | 2 | 2 | 0.0 (0.0%) | 39,400 |
21 Dec 1992 | USD | 1.8125 | 2 | 1.6875 | 2 | 2 | +0.312 (+18.52%) | 15,000 |
18 Dec 1992 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 4,700 |
17 Dec 1992 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | +0.062 (+3.70%) | 3,200 |
16 Dec 1992 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 18,100 |
15 Dec 1992 | USD | 1.875 | 1.9375 | 1.6875 | 1.6875 | 1.6875 | -0.188 (-10%) | 29,100 |
14 Dec 1992 | USD | 1.75 | 2 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 32,800 |
11 Dec 1992 | USD | 1.6875 | 1.875 | 1.6875 | 1.75 | 1.75 | +0.062 (+3.70%) | 14,400 |
10 Dec 1992 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 5,000 |
9 Dec 1992 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | +0.062 (+3.70%) | 25,200 |
8 Dec 1992 | USD | 1.6875 | 2 | 1.6875 | 1.6875 | 1.6875 | -0.125 (-6.90%) | 29,100 |
7 Dec 1992 | USD | 2 | 2 | 1.75 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 13,200 |
4 Dec 1992 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,000 |
3 Dec 1992 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | +0.062 (+3.70%) | 20,200 |