Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1992 | USD | 1.625 | 2 | 1.625 | 1.6875 | 1.6875 | -0.312 (-15.63%) | 34,000 |
1 Dec 1992 | USD | 1.75 | 2 | 1.625 | 2 | 2 | 0.0 (0.0%) | 11,100 |
30 Nov 1992 | USD | 1.9375 | 2 | 1.5 | 2 | 2 | +0.25 (+14.29%) | 52,900 |
27 Nov 1992 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
26 Nov 1992 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 1.75 | -0.25 (-12.50%) | 10,400 |
24 Nov 1992 | USD | 1.9375 | 2 | 1.875 | 2 | 2 | +0.438 (+28%) | 6,700 |
23 Nov 1992 | USD | 1.75 | 1.75 | 1.5625 | 1.5625 | 1.5625 | +0.062 (+4.17%) | 2,500 |
20 Nov 1992 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 500 |
19 Nov 1992 | USD | 1.875 | 2 | 1.5 | 1.5 | 1.5 | -0.5 (-25%) | 47,800 |
18 Nov 1992 | USD | 2 | 2 | 1.375 | 2 | 2 | +0.188 (+10.34%) | 27,000 |
17 Nov 1992 | USD | 1.375 | 2 | 1.375 | 1.8125 | 1.8125 | +0.438 (+31.82%) | 30,400 |
16 Nov 1992 | USD | 2 | 2 | 1.375 | 1.375 | 1.375 | -0.5 (-26.67%) | 5,800 |
13 Nov 1992 | USD | 1.375 | 1.875 | 1.375 | 1.875 | 1.875 | +0.25 (+15.38%) | 6,000 |
12 Nov 1992 | USD | 1.375 | 1.75 | 1.375 | 1.625 | 1.625 | +0.25 (+18.18%) | 26,200 |
11 Nov 1992 | USD | 1.375 | 2 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 5,900 |
10 Nov 1992 | USD | 1.75 | 2 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 5,800 |
9 Nov 1992 | USD | 1.375 | 2 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 61,600 |
6 Nov 1992 | USD | 2 | 2 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5,000 |
5 Nov 1992 | USD | 1.375 | 2 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 20,100 |
4 Nov 1992 | USD | 2 | 2 | 1.375 | 1.5 | 1.5 | -0.5 (-25%) | 10,400 |
3 Nov 1992 | USD | 1.5 | 2 | 1.25 | 2 | 2 | +0.25 (+14.29%) | 43,000 |
2 Nov 1992 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 800 |
30 Oct 1992 | USD | 1.625 | 2 | 1.25 | 1.5 | 1.5 | -0.25 (-14.29%) | 100,900 |
29 Oct 1992 | USD | 2 | 2 | 1.625 | 1.75 | 1.75 | +0.125 (+7.69%) | 2,700 |
28 Oct 1992 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.25 (-13.33%) | 1,500 |
27 Oct 1992 | USD | 1.875 | 1.875 | 1.625 | 1.875 | 1.875 | +0.25 (+15.38%) | 15,400 |
26 Oct 1992 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.375 (-18.75%) | 500 |
23 Oct 1992 | USD | 1.5625 | 2 | 1.375 | 2 | 2 | +0.5 (+33.33%) | 59,600 |
22 Oct 1992 | USD | 1.5 | 2 | 1.5 | 1.5 | 1.5 | -0.5 (-25%) | 56,200 |