Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1992 | USD | 1.5625 | 2 | 1.5 | 2 | 2 | +0.312 (+18.52%) | 30,200 |
20 Oct 1992 | USD | 1.625 | 2 | 1.625 | 1.6875 | 1.6875 | -0.312 (-15.63%) | 32,700 |
19 Oct 1992 | USD | 2 | 2 | 1.625 | 2 | 2 | +0.375 (+23.08%) | 11,000 |
16 Oct 1992 | USD | 1.625 | 2 | 1.625 | 1.625 | 1.625 | -0.375 (-18.75%) | 24,600 |
15 Oct 1992 | USD | 2 | 2 | 1.625 | 2 | 2 | +0.375 (+23.08%) | 32,600 |
14 Oct 1992 | USD | 1.625 | 2 | 1.625 | 1.625 | 1.625 | -0.25 (-13.33%) | 33,500 |
13 Oct 1992 | USD | 1.5 | 2 | 1.5 | 1.875 | 1.875 | +0.375 (+25%) | 17,500 |
12 Oct 1992 | USD | 1.75 | 2 | 1.5 | 1.5 | 1.5 | -0.062 (-4%) | 81,400 |
9 Oct 1992 | USD | 2 | 2 | 1.5 | 1.5625 | 1.5625 | -0.438 (-21.88%) | 13,000 |
8 Oct 1992 | USD | 1.5 | 2 | 1.5 | 2 | 2 | 0.0 (0.0%) | 26,600 |
7 Oct 1992 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 12,200 |
6 Oct 1992 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,800 |
5 Oct 1992 | USD | 1.5 | 2 | 1.5 | 2 | 2 | 0.0 (0.0%) | 15,700 |
2 Oct 1992 | USD | 1.8125 | 2 | 1.5 | 2 | 2 | +0.375 (+23.08%) | 20,700 |
1 Oct 1992 | USD | 1.625 | 2 | 1.625 | 1.625 | 1.625 | -0.375 (-18.75%) | 9,600 |
30 Sep 1992 | USD | 1.625 | 2 | 1.5 | 2 | 2 | 0.0 (0.0%) | 18,600 |
29 Sep 1992 | USD | 2 | 2 | 1.625 | 2 | 2 | +0.5 (+33.33%) | 8,500 |
28 Sep 1992 | USD | 2 | 2 | 1.5 | 1.5 | 1.5 | -0.062 (-4%) | 5,700 |
25 Sep 1992 | USD | 1.5 | 2 | 1.5 | 1.5625 | 1.5625 | -0.438 (-21.88%) | 17,600 |
24 Sep 1992 | USD | 1.75 | 2 | 1.5 | 2 | 2 | 0.0 (0.0%) | 25,900 |
23 Sep 1992 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 12,000 |
22 Sep 1992 | USD | 1.875 | 2 | 1.75 | 2 | 2 | +0.125 (+6.67%) | 51,700 |
21 Sep 1992 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 400 |
18 Sep 1992 | USD | 1.875 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 4,100 |
17 Sep 1992 | USD | 2 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 24,100 |
16 Sep 1992 | USD | 1.875 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 38,700 |
15 Sep 1992 | USD | 1.875 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 12,100 |
14 Sep 1992 | USD | 1.6875 | 2 | 1.5 | 1.875 | 1.875 | 0.0 (0.0%) | 32,100 |
11 Sep 1992 | USD | 1.875 | 1.875 | 1.625 | 1.875 | 1.875 | 0.0 (0.0%) | 18,000 |
10 Sep 1992 | USD | 1.75 | 1.875 | 1.5625 | 1.875 | 1.875 | +0.125 (+7.14%) | 28,600 |