Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1992 | USD | 1.75 | 1.75 | 1.5625 | 1.75 | 1.75 | +0.25 (+16.67%) | 15,300 |
8 Sep 1992 | USD | 1.75 | 1.875 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 38,900 |
7 Sep 1992 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 8,000 |
3 Sep 1992 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,000 |
2 Sep 1992 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,500 |
1 Sep 1992 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 8,500 |
31 Aug 1992 | USD | 2.0625 | 2.0625 | 1.625 | 1.75 | 1.75 | -0.25 (-12.50%) | 63,800 |
28 Aug 1992 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 600 |
27 Aug 1992 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,200 |
26 Aug 1992 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,800 |
25 Aug 1992 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Aug 1992 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 6,500 |
21 Aug 1992 | USD | 2.125 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 2,100 |
20 Aug 1992 | USD | 2.125 | 2.125 | 1.9375 | 2 | 2 | -0.125 (-5.88%) | 8,700 |
19 Aug 1992 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 19,700 |
18 Aug 1992 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 5,100 |
17 Aug 1992 | USD | 2 | 2 | 2 | 2 | 2 | -0.125 (-5.88%) | 900 |
14 Aug 1992 | USD | 1.875 | 2.125 | 1.875 | 2.125 | 2.125 | +0.25 (+13.33%) | 21,900 |
13 Aug 1992 | USD | 2.125 | 2.125 | 1.875 | 1.875 | 1.875 | -0.062 (-3.23%) | 18,700 |
12 Aug 1992 | USD | 2 | 2 | 1.875 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 7,100 |
11 Aug 1992 | USD | 1.75 | 2.125 | 1.75 | 2 | 2 | +0.188 (+10.34%) | 16,000 |
10 Aug 1992 | USD | 1.75 | 2.125 | 1.75 | 1.8125 | 1.8125 | -0.312 (-14.71%) | 32,500 |
7 Aug 1992 | USD | 1.75 | 2.125 | 1.75 | 2.125 | 2.125 | +0.375 (+21.43%) | 7,500 |
6 Aug 1992 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 13,000 |
5 Aug 1992 | USD | 2.125 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 5,300 |
4 Aug 1992 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 6,000 |
3 Aug 1992 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 1,400 |
31 Jul 1992 | USD | 2.125 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 7,500 |
30 Jul 1992 | USD | 2.125 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 13,900 |