Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1992 | USD | 2 | 2 | 2 | 2 | 2 | -0.125 (-5.88%) | 2,200 |
28 Jul 1992 | USD | 2 | 2.125 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 46,700 |
27 Jul 1992 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 6,900 |
24 Jul 1992 | USD | 2 | 2.125 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 10,200 |
23 Jul 1992 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 3,000 |
22 Jul 1992 | USD | 2 | 2.25 | 2 | 2 | 2 | -0.25 (-11.11%) | 52,700 |
21 Jul 1992 | USD | 2.25 | 2.25 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 14,100 |
20 Jul 1992 | USD | 2.25 | 2.25 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 2,400 |
17 Jul 1992 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
16 Jul 1992 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 2,400 |
15 Jul 1992 | USD | 2.25 | 2.375 | 2 | 2 | 2 | 0.0 (0.0%) | 10,100 |
14 Jul 1992 | USD | 2.375 | 2.375 | 2 | 2 | 2 | 0.0 (0.0%) | 7,600 |
13 Jul 1992 | USD | 2 | 2 | 2 | 2 | 2 | -0.375 (-15.79%) | 7,300 |
10 Jul 1992 | USD | 2 | 2.375 | 2 | 2.375 | 2.375 | +0.375 (+18.75%) | 12,200 |
9 Jul 1992 | USD | 2 | 2.375 | 2 | 2 | 2 | -0.125 (-5.88%) | 14,200 |
8 Jul 1992 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 11,000 |
7 Jul 1992 | USD | 2.0625 | 2.3125 | 2.0625 | 2.125 | 2.125 | -0.125 (-5.56%) | 11,200 |
6 Jul 1992 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 4,200 |
3 Jul 1992 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 8,000 |
1 Jul 1992 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | +0.375 (+18.75%) | 8,500 |
30 Jun 1992 | USD | 2 | 2.375 | 2 | 2 | 2 | -0.25 (-11.11%) | 22,300 |
29 Jun 1992 | USD | 1.875 | 2.25 | 1.875 | 2.25 | 2.25 | +0.125 (+5.88%) | 39,900 |
26 Jun 1992 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.188 (+9.68%) | 1,500 |
25 Jun 1992 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | +0.062 (+3.33%) | 1,500 |
24 Jun 1992 | USD | 2 | 2.25 | 1.875 | 1.875 | 1.875 | -0.375 (-16.67%) | 6,200 |
23 Jun 1992 | USD | 1.875 | 2.25 | 1.875 | 2.25 | 2.25 | 0.0 (0.0%) | 11,600 |
22 Jun 1992 | USD | 2.25 | 2.25 | 1.875 | 2.25 | 2.25 | +0.375 (+20%) | 8,000 |
19 Jun 1992 | USD | 1.875 | 2.25 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 19,200 |
18 Jun 1992 | USD | 1.875 | 2.25 | 1.875 | 1.875 | 1.875 | -0.375 (-16.67%) | 2,500 |