| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1992 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 3,500 |
| 16 Jun 1992 | USD | 2.25 | 2.25 | 2 | 2 | 2 | 0.0 (0.0%) | 14,000 |
| 15 Jun 1992 | USD | 2 | 2.375 | 2 | 2 | 2 | 0.0 (0.0%) | 12,000 |
| 12 Jun 1992 | USD | 2 | 2.375 | 2 | 2 | 2 | -0.125 (-5.88%) | 7,300 |
| 11 Jun 1992 | USD | 2.125 | 2.5 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 11,500 |
| 10 Jun 1992 | USD | 2.125 | 2.5 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 5,000 |
| 9 Jun 1992 | USD | 2.125 | 2.5 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 2,600 |
| 8 Jun 1992 | USD | 2.125 | 2.5 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 8,300 |
| 5 Jun 1992 | USD | 2.125 | 2.5 | 2.125 | 2.125 | 2.125 | +0.312 (+17.21%) | 44,800 |
| 4 Jun 1992 | USD | 1.813 | 2.5 | 1.813 | 1.813 | 1.813 | -0.187 (-9.35%) | 10,100 |
| 3 Jun 1992 | USD | 2 | 2.5 | 2 | 2 | 2 | 0.0 (0.0%) | 129,100 |
| 2 Jun 1992 | USD | 2 | 2.25 | 2 | 2 | 2 | -0.25 (-11.11%) | 47,000 |
| 1 Jun 1992 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 6,000 |
| 29 May 1992 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 13,500 |
| 28 May 1992 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 11,900 |
| 27 May 1992 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 900 |
| 26 May 1992 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 11,200 |
| 25 May 1992 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 4,100 |
| 21 May 1992 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 15,300 |
| 20 May 1992 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 4,000 |
| 19 May 1992 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 12,500 |
| 18 May 1992 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 33,900 |
| 15 May 1992 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 18,500 |
| 14 May 1992 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 1,000 |
| 13 May 1992 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 8,800 |
| 12 May 1992 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 13,700 |
| 11 May 1992 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 5,000 |
| 8 May 1992 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 2,000 |
| 7 May 1992 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 4,000 |
