Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1992 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 4,000 |
5 May 1992 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 10,100 |
4 May 1992 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 9,000 |
1 May 1992 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 3,200 |
30 Apr 1992 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 7,900 |
29 Apr 1992 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 19,300 |
28 Apr 1992 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 14,300 |
27 Apr 1992 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 9,000 |
24 Apr 1992 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 3,000 |
23 Apr 1992 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 13,400 |
22 Apr 1992 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | -0.25 (-9.52%) | 7,000 |
21 Apr 1992 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | +0.062 (+2.42%) | 42,000 |
20 Apr 1992 | USD | 2.563 | 2.563 | 2.563 | 2.563 | 2.563 | 0.0 (0.0%) | 0 |
17 Apr 1992 | USD | 2.563 | 2.563 | 2.563 | 2.563 | 2.563 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 2.563 | 3 | 2.563 | 2.563 | 2.563 | +0.032 (+1.26%) | 21,000 |
15 Apr 1992 | USD | 2.531 | 2.875 | 2.531 | 2.531 | 2.531 | +0.031 (+1.24%) | 67,000 |
14 Apr 1992 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | +0.125 (+5.26%) | 124,600 |
13 Apr 1992 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 4,400 |
10 Apr 1992 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 2.375 | +0.125 (+5.56%) | 26,500 |
9 Apr 1992 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 42,300 |
8 Apr 1992 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 30,100 |
7 Apr 1992 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 5,600 |
6 Apr 1992 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,000 |
3 Apr 1992 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 10,800 |
2 Apr 1992 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 5,700 |
1 Apr 1992 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 20,900 |
31 Mar 1992 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 4,700 |
30 Mar 1992 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 100 |
27 Mar 1992 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 33,000 |
26 Mar 1992 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 11,700 |