| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1992 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 8,200 |
| 24 Mar 1992 | USD | 2.625 | 3.25 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 3,200 |
| 23 Mar 1992 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 3,000 |
| 20 Mar 1992 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 14,600 |
| 19 Mar 1992 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 5,100 |
| 18 Mar 1992 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 11,300 |
| 17 Mar 1992 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 6,600 |
| 16 Mar 1992 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 3,000 |
| 13 Mar 1992 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 13,500 |
| 12 Mar 1992 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 16,100 |
| 11 Mar 1992 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 37,400 |
| 10 Mar 1992 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 2.75 | +0.062 (+2.31%) | 60,200 |
| 9 Mar 1992 | USD | 2.688 | 2.875 | 2.688 | 2.688 | 2.688 | 0.0 (0.0%) | 22,400 |
| 6 Mar 1992 | USD | 2.688 | 2.875 | 2.688 | 2.688 | 2.688 | 0.0 (0.0%) | 14,300 |
| 5 Mar 1992 | USD | 2.688 | 2.875 | 2.688 | 2.688 | 2.688 | +0.188 (+7.52%) | 26,300 |
| 4 Mar 1992 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 5,700 |
| 3 Mar 1992 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,500 |
| 2 Mar 1992 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 3,900 |
| 28 Feb 1992 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 600 |
| 27 Feb 1992 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 35,700 |
| 26 Feb 1992 | USD | 2.5 | 3 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 24,600 |
| 25 Feb 1992 | USD | 2.5 | 2.688 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 55,600 |
| 24 Feb 1992 | USD | 2.5 | 2.688 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 3,500 |
| 21 Feb 1992 | USD | 2.5 | 2.688 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 22,100 |
| 20 Feb 1992 | USD | 2.5 | 2.688 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 12,100 |
| 19 Feb 1992 | USD | 2.5 | 2.688 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 30,400 |
| 18 Feb 1992 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 14,100 |
| 17 Feb 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 28,900 |
| 13 Feb 1992 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 15,800 |
