| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1992 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 13,900 |
| 11 Feb 1992 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 11,000 |
| 10 Feb 1992 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 23,100 |
| 7 Feb 1992 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 39,300 |
| 6 Feb 1992 | USD | 2.5 | 2.688 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 24,600 |
| 5 Feb 1992 | USD | 2.5 | 2.688 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 36,600 |
| 4 Feb 1992 | USD | 2.5 | 2.688 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 30,500 |
| 3 Feb 1992 | USD | 2.5 | 2.688 | 2.5 | 2.5 | 2.5 | +0.062 (+2.54%) | 35,000 |
| 31 Jan 1992 | USD | 2.438 | 2.688 | 2.438 | 2.438 | 2.438 | 0.0 (0.0%) | 22,500 |
| 30 Jan 1992 | USD | 2.438 | 2.688 | 2.438 | 2.438 | 2.438 | 0.0 (0.0%) | 10,800 |
| 29 Jan 1992 | USD | 2.438 | 2.688 | 2.438 | 2.438 | 2.438 | 0.0 (0.0%) | 27,900 |
| 28 Jan 1992 | USD | 2.438 | 2.688 | 2.438 | 2.438 | 2.438 | 0.0 (0.0%) | 12,600 |
| 27 Jan 1992 | USD | 2.438 | 2.688 | 2.438 | 2.438 | 2.438 | 0.0 (0.0%) | 12,100 |
| 24 Jan 1992 | USD | 2.438 | 2.688 | 2.438 | 2.438 | 2.438 | +0.063 (+2.65%) | 32,900 |
| 23 Jan 1992 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 47,200 |
| 22 Jan 1992 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 18,800 |
| 21 Jan 1992 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 16,300 |
| 20 Jan 1992 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 2.375 | +0.125 (+5.56%) | 53,900 |
| 17 Jan 1992 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 12,300 |
| 16 Jan 1992 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 34,100 |
| 15 Jan 1992 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 72,500 |
| 14 Jan 1992 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 85,900 |
| 13 Jan 1992 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 39,800 |
| 10 Jan 1992 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 31,000 |
| 9 Jan 1992 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 25,300 |
| 8 Jan 1992 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 15,900 |
| 7 Jan 1992 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 29,100 |
| 6 Jan 1992 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 18,200 |
| 3 Jan 1992 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | -0.063 (-2.46%) | 12,000 |
| 2 Jan 1992 | USD | 2.563 | 2.625 | 2.563 | 2.563 | 2.563 | +0.063 (+2.52%) | 13,700 |
