| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 6,000 |
| 30 Dec 1991 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 12,200 |
| 27 Dec 1991 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 21,100 |
| 26 Dec 1991 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 19,800 |
| 25 Dec 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 6,500 |
| 23 Dec 1991 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 19,000 |
| 20 Dec 1991 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 10,500 |
| 19 Dec 1991 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | -0.188 (-6.99%) | 89,700 |
| 18 Dec 1991 | USD | 2.688 | 2.938 | 2.688 | 2.688 | 2.688 | +0.25 (+10.25%) | 85,900 |
| 17 Dec 1991 | USD | 2.438 | 2.5 | 2.438 | 2.438 | 2.438 | +0.063 (+2.65%) | 32,600 |
| 16 Dec 1991 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 25,400 |
| 13 Dec 1991 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 58,500 |
| 12 Dec 1991 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | +0.125 (+5.26%) | 28,800 |
| 11 Dec 1991 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 59,900 |
| 10 Dec 1991 | USD | 2.5 | 2.813 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 154,200 |
| 9 Dec 1991 | USD | 2.75 | 2.938 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 21,100 |
| 6 Dec 1991 | USD | 2.75 | 2.938 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 16,000 |
| 5 Dec 1991 | USD | 2.75 | 2.938 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 29,300 |
| 4 Dec 1991 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 444,700 |
