Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 9.65 | 9.73 | 9.55 | 9.65 | 9.65 | -0.09 (-0.92%) | 587,400 |
25 Jun 2024 | USD | 9.64 | 9.74 | 9.47 | 9.74 | 9.74 | +0.11 (+1.14%) | 2,103,400 |
24 Jun 2024 | USD | 9.71 | 9.8 | 9.6 | 9.63 | 9.63 | -0.04 (-0.41%) | 1,178,300 |
21 Jun 2024 | USD | 9.84 | 9.89 | 9.63 | 9.67 | 9.67 | -0.2 (-2.03%) | 1,805,600 |
20 Jun 2024 | USD | 9.7 | 9.94 | 9.7 | 9.87 | 9.87 | +0.15 (+1.54%) | 1,098,000 |
18 Jun 2024 | USD | 9.42 | 9.72 | 9.42 | 9.72 | 9.72 | +0.27 (+2.86%) | 931,800 |
17 Jun 2024 | USD | 9.43 | 9.49 | 9.31 | 9.45 | 9.45 | +0.01 (+0.11%) | 753,700 |
14 Jun 2024 | USD | 9.61 | 9.61 | 9.42 | 9.44 | 9.44 | -0.24 (-2.48%) | 603,800 |
13 Jun 2024 | USD | 9.8 | 9.83 | 9.62 | 9.68 | 9.68 | -0.17 (-1.73%) | 546,300 |
12 Jun 2024 | USD | 9.88 | 9.94 | 9.82 | 9.85 | 9.85 | +0.16 (+1.65%) | 668,300 |
11 Jun 2024 | USD | 9.58 | 9.72 | 9.52 | 9.69 | 9.69 | +0.07 (+0.73%) | 679,800 |
10 Jun 2024 | USD | 9.55 | 9.65 | 9.45 | 9.62 | 9.62 | -0.03 (-0.31%) | 744,000 |
7 Jun 2024 | USD | 9.82 | 9.84 | 9.5 | 9.65 | 9.65 | -0.17 (-1.73%) | 1,095,300 |
6 Jun 2024 | USD | 10.08 | 10.13 | 9.78 | 9.82 | 9.82 | -0.31 (-3.06%) | 653,100 |
5 Jun 2024 | USD | 9.95 | 10.27 | 9.92 | 10.13 | 10.13 | +0.23 (+2.32%) | 1,553,100 |
4 Jun 2024 | USD | 9.86 | 9.91 | 9.8 | 9.9 | 9.9 | -0.03 (-0.30%) | 979,000 |
3 Jun 2024 | USD | 10.05 | 10.05 | 9.8 | 9.93 | 9.93 | -0.04 (-0.40%) | 660,100 |
31 May 2024 | USD | 9.98 | 10.01 | 9.8 | 9.97 | 9.97 | +0.03 (+0.30%) | 1,194,700 |
30 May 2024 | USD | 9.82 | 9.98 | 9.8 | 9.94 | 9.94 | +0.15 (+1.53%) | 563,827 |
29 May 2024 | USD | 9.79 | 9.87 | 9.75 | 9.79 | 9.79 | -0.12 (-1.21%) | 595,400 |
28 May 2024 | USD | 9.93 | 10 | 9.82 | 9.91 | 9.91 | +0.02 (+0.20%) | 908,900 |
24 May 2024 | USD | 9.86 | 9.92 | 9.81 | 9.89 | 9.89 | +0.09 (+0.92%) | 604,900 |
23 May 2024 | USD | 9.74 | 9.86 | 9.72 | 9.8 | 9.8 | +0.08 (+0.82%) | 840,300 |
22 May 2024 | USD | 9.71 | 9.79 | 9.61 | 9.72 | 9.72 | 0.0 (0.0%) | 611,100 |
21 May 2024 | USD | 9.51 | 9.72 | 9.45 | 9.72 | 9.72 | +0.2 (+2.10%) | 494,200 |
20 May 2024 | USD | 9.43 | 9.55 | 9.43 | 9.52 | 9.52 | +0.07 (+0.74%) | 439,700 |
17 May 2024 | USD | 9.43 | 9.49 | 9.42 | 9.45 | 9.45 | +0.06 (+0.64%) | 490,900 |
16 May 2024 | USD | 9.53 | 9.55 | 9.37 | 9.39 | 9.39 | -0.16 (-1.68%) | 565,000 |
15 May 2024 | USD | 9.34 | 9.59 | 9.33 | 9.55 | 9.55 | +0.25 (+2.69%) | 1,058,300 |
14 May 2024 | USD | 9.2 | 9.32 | 9.16 | 9.3 | 9.3 | +0.24 (+2.65%) | 1,024,300 |