Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 9.26 | 9.26 | 9.01 | 9.08 | 9.08 | -0.11 (-1.20%) | 1,986,200 |
28 Mar 2024 | USD | 8.97 | 9.23 | 8.97 | 9.19 | 9.19 | +0.26 (+2.91%) | 1,592,600 |
27 Mar 2024 | USD | 8.53 | 8.94 | 8.4 | 8.93 | 8.93 | +0.09 (+1.02%) | 1,749,200 |
26 Mar 2024 | USD | 8.79 | 8.92 | 8.76 | 8.84 | 8.84 | +0.07 (+0.80%) | 1,198,200 |
25 Mar 2024 | USD | 8.82 | 8.84 | 8.76 | 8.77 | 8.77 | -0.05 (-0.57%) | 562,800 |
22 Mar 2024 | USD | 9.02 | 9.02 | 8.75 | 8.82 | 8.82 | -0.2 (-2.22%) | 945,400 |
21 Mar 2024 | USD | 9.09 | 9.09 | 8.91 | 9.02 | 9.02 | +0.11 (+1.23%) | 1,506,700 |
20 Mar 2024 | USD | 8.95 | 9.04 | 8.79 | 8.91 | 8.91 | -0.04 (-0.45%) | 1,253,900 |
19 Mar 2024 | USD | 8.84 | 9.03 | 8.78 | 8.95 | 8.95 | +0.07 (+0.79%) | 897,300 |
18 Mar 2024 | USD | 8.93 | 9.17 | 8.83 | 8.88 | 8.88 | -0.05 (-0.56%) | 1,414,600 |
15 Mar 2024 | USD | 8.55 | 8.96 | 8.55 | 8.93 | 8.93 | +0.32 (+3.72%) | 2,701,500 |
14 Mar 2024 | USD | 8.53 | 8.64 | 8.46 | 8.61 | 8.61 | +0.05 (+0.58%) | 1,194,400 |
13 Mar 2024 | USD | 8.52 | 8.56 | 8.45 | 8.56 | 8.56 | +0.03 (+0.35%) | 782,600 |
12 Mar 2024 | USD | 8.49 | 8.57 | 8.38 | 8.53 | 8.53 | +0.02 (+0.24%) | 842,400 |
11 Mar 2024 | USD | 8.38 | 8.52 | 8.34 | 8.51 | 8.51 | +0.09 (+1.07%) | 832,800 |
8 Mar 2024 | USD | 8.32 | 8.49 | 8.3 | 8.42 | 8.42 | +0.15 (+1.81%) | 940,100 |
7 Mar 2024 | USD | 8.3 | 8.32 | 8.19 | 8.27 | 8.27 | +0.01 (+0.12%) | 1,050,900 |
6 Mar 2024 | USD | 8.2 | 8.34 | 8.05 | 8.26 | 8.26 | +0.27 (+3.38%) | 1,496,500 |
5 Mar 2024 | USD | 8.04 | 8.08 | 7.94 | 7.99 | 7.99 | -0.05 (-0.62%) | 851,200 |
4 Mar 2024 | USD | 8.04 | 8.08 | 8 | 8.04 | 8.04 | 0.0 (0.0%) | 922,200 |
1 Mar 2024 | USD | 8.04 | 8.1 | 7.99 | 8.04 | 8.04 | -0.02 (-0.25%) | 909,400 |
29 Feb 2024 | USD | 8.11 | 8.19 | 8.03 | 8.06 | 8.06 | -0.01 (-0.12%) | 1,078,700 |
28 Feb 2024 | USD | 7.88 | 8.15 | 7.88 | 8.07 | 8.07 | +0.13 (+1.64%) | 1,085,500 |
27 Feb 2024 | USD | 7.96 | 8.02 | 7.79 | 7.94 | 7.94 | +0.02 (+0.25%) | 1,209,600 |
26 Feb 2024 | USD | 7.78 | 7.97 | 7.74 | 7.92 | 7.92 | +0.28 (+3.66%) | 1,457,800 |
23 Feb 2024 | USD | 7.39 | 7.65 | 7.39 | 7.64 | 7.64 | +0.24 (+3.24%) | 804,000 |
22 Feb 2024 | USD | 7.4 | 7.45 | 7.28 | 7.4 | 7.4 | -0.03 (-0.40%) | 1,495,900 |
21 Feb 2024 | USD | 7.3 | 7.45 | 7.29 | 7.43 | 7.43 | +0.09 (+1.23%) | 923,100 |
20 Feb 2024 | USD | 7.22 | 7.35 | 7.2 | 7.34 | 7.34 | +0.04 (+0.55%) | 700,400 |
16 Feb 2024 | USD | 7.3 | 7.36 | 7.16 | 7.3 | 7.3 | 0.0 (0.0%) | 1,022,300 |