Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 7.41 | 7.49 | 7.27 | 7.3 | 7.3 | -0.1 (-1.35%) | 1,607,900 |
14 Feb 2024 | USD | 7.39 | 7.43 | 7.29 | 7.4 | 7.4 | +0.21 (+2.92%) | 1,144,800 |
13 Feb 2024 | USD | 7.06 | 7.31 | 7.04 | 7.19 | 7.19 | -0.06 (-0.83%) | 1,548,400 |
12 Feb 2024 | USD | 7.06 | 7.28 | 7.06 | 7.25 | 7.25 | +0.18 (+2.55%) | 1,198,100 |
9 Feb 2024 | USD | 6.96 | 7.08 | 6.93 | 7.07 | 7.07 | +0.12 (+1.73%) | 1,178,100 |
8 Feb 2024 | USD | 6.91 | 6.96 | 6.79 | 6.95 | 6.95 | +0.06 (+0.87%) | 1,014,400 |
7 Feb 2024 | USD | 6.95 | 6.95 | 6.78 | 6.89 | 6.89 | -0.05 (-0.72%) | 873,300 |
6 Feb 2024 | USD | 6.9 | 7.02 | 6.88 | 6.94 | 6.94 | +0.06 (+0.87%) | 1,166,700 |
5 Feb 2024 | USD | 6.75 | 6.9 | 6.67 | 6.88 | 6.88 | +0.07 (+1.03%) | 1,348,100 |
2 Feb 2024 | USD | 7.01 | 7.15 | 6.68 | 6.81 | 6.81 | +0.05 (+0.74%) | 1,246,100 |
1 Feb 2024 | USD | 6.81 | 6.88 | 6.72 | 6.76 | 6.76 | -0.01 (-0.15%) | 1,091,400 |
31 Jan 2024 | USD | 6.97 | 6.97 | 6.75 | 6.77 | 6.77 | -0.2 (-2.87%) | 1,133,200 |
30 Jan 2024 | USD | 7.09 | 7.18 | 6.94 | 6.97 | 6.97 | -0.16 (-2.24%) | 969,500 |
29 Jan 2024 | USD | 7.06 | 7.13 | 7.04 | 7.13 | 7.13 | +0.07 (+0.99%) | 926,700 |
26 Jan 2024 | USD | 7.16 | 7.19 | 7.04 | 7.06 | 7.06 | -0.07 (-0.98%) | 688,900 |
25 Jan 2024 | USD | 7.35 | 7.35 | 7.1 | 7.13 | 7.13 | -0.11 (-1.52%) | 988,000 |
24 Jan 2024 | USD | 7.43 | 7.43 | 7.23 | 7.24 | 7.24 | -0.1 (-1.36%) | 575,700 |
23 Jan 2024 | USD | 7.52 | 7.54 | 7.32 | 7.34 | 7.34 | -0.13 (-1.74%) | 838,100 |
22 Jan 2024 | USD | 7.45 | 7.48 | 7.32 | 7.47 | 7.47 | +0.08 (+1.08%) | 1,176,400 |
19 Jan 2024 | USD | 7.32 | 7.4 | 7.29 | 7.39 | 7.39 | +0.11 (+1.51%) | 776,300 |
18 Jan 2024 | USD | 7.3 | 7.35 | 7.17 | 7.28 | 7.28 | +0.03 (+0.41%) | 874,300 |
17 Jan 2024 | USD | 7.09 | 7.26 | 7.04 | 7.25 | 7.25 | +0.1 (+1.40%) | 851,500 |
16 Jan 2024 | USD | 6.98 | 7.18 | 6.95 | 7.15 | 7.15 | +0.15 (+2.14%) | 1,047,800 |
12 Jan 2024 | USD | 7.07 | 7.08 | 6.87 | 7 | 7 | +0.03 (+0.43%) | 947,600 |
11 Jan 2024 | USD | 7.05 | 7.06 | 6.85 | 6.97 | 6.97 | -0.03 (-0.43%) | 1,120,500 |
10 Jan 2024 | USD | 6.95 | 7.01 | 6.91 | 7 | 7 | +0.06 (+0.86%) | 888,400 |
9 Jan 2024 | USD | 6.85 | 6.98 | 6.83 | 6.94 | 6.94 | 0.0 (0.0%) | 980,200 |
8 Jan 2024 | USD | 6.89 | 6.95 | 6.87 | 6.94 | 6.94 | +0.07 (+1.02%) | 843,000 |
5 Jan 2024 | USD | 6.71 | 6.92 | 6.7 | 6.87 | 6.87 | +0.09 (+1.33%) | 1,370,900 |
4 Jan 2024 | USD | 6.67 | 6.79 | 6.57 | 6.78 | 6.78 | +0.15 (+2.26%) | 1,434,200 |