Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 6.77 | 6.81 | 6.62 | 6.63 | 6.63 | -0.14 (-2.07%) | 1,155,000 |
2 Jan 2024 | USD | 6.87 | 6.92 | 6.72 | 6.77 | 6.77 | -0.16 (-2.31%) | 872,500 |
29 Dec 2023 | USD | 7.14 | 7.23 | 6.93 | 6.93 | 6.93 | -0.2 (-2.81%) | 1,088,400 |
28 Dec 2023 | USD | 6.99 | 7.27 | 6.95 | 7.13 | 7.13 | +0.43 (+6.42%) | 3,062,100 |
27 Dec 2023 | USD | 6.77 | 6.79 | 6.69 | 6.7 | 6.7 | -0.06 (-0.89%) | 629,700 |
26 Dec 2023 | USD | 6.7 | 6.79 | 6.66 | 6.76 | 6.76 | +0.07 (+1.05%) | 724,600 |
22 Dec 2023 | USD | 6.74 | 6.78 | 6.63 | 6.69 | 6.69 | -0.01 (-0.15%) | 755,800 |
21 Dec 2023 | USD | 6.61 | 6.72 | 6.6 | 6.7 | 6.7 | +0.13 (+1.98%) | 1,242,600 |
20 Dec 2023 | USD | 6.56 | 6.76 | 6.55 | 6.57 | 6.57 | -0.01 (-0.15%) | 1,162,600 |
19 Dec 2023 | USD | 6.47 | 6.58 | 6.45 | 6.58 | 6.58 | +0.19 (+2.97%) | 1,958,600 |
18 Dec 2023 | USD | 6.41 | 6.48 | 6.33 | 6.39 | 6.39 | +0.05 (+0.79%) | 1,585,700 |
15 Dec 2023 | USD | 6.55 | 6.55 | 6.25 | 6.34 | 6.34 | -0.19 (-2.91%) | 4,013,600 |
14 Dec 2023 | USD | 6.53 | 6.61 | 6.41 | 6.53 | 6.53 | +0.17 (+2.67%) | 3,098,000 |
13 Dec 2023 | USD | 6.42 | 6.47 | 6.27 | 6.36 | 6.36 | -0.11 (-1.70%) | 2,688,100 |
12 Dec 2023 | USD | 6.44 | 6.54 | 6.44 | 6.47 | 6.47 | +0.02 (+0.31%) | 1,145,600 |
11 Dec 2023 | USD | 6.49 | 6.53 | 6.4 | 6.45 | 6.45 | -0.03 (-0.46%) | 1,016,200 |
8 Dec 2023 | USD | 6.51 | 6.56 | 6.42 | 6.48 | 6.48 | -0.07 (-1.07%) | 1,032,800 |
7 Dec 2023 | USD | 6.6 | 6.67 | 6.52 | 6.55 | 6.55 | -0.04 (-0.61%) | 1,172,700 |
6 Dec 2023 | USD | 6.68 | 6.77 | 6.57 | 6.59 | 6.59 | -0.05 (-0.75%) | 758,000 |
5 Dec 2023 | USD | 6.65 | 6.73 | 6.62 | 6.64 | 6.64 | -0.04 (-0.60%) | 1,044,500 |
4 Dec 2023 | USD | 6.59 | 6.68 | 6.54 | 6.68 | 6.68 | +0.09 (+1.37%) | 1,682,600 |
1 Dec 2023 | USD | 6.49 | 6.66 | 6.47 | 6.59 | 6.59 | +0.08 (+1.23%) | 1,607,000 |
30 Nov 2023 | USD | 6.5 | 6.57 | 6.45 | 6.51 | 6.51 | +0.06 (+0.93%) | 1,787,300 |
29 Nov 2023 | USD | 6.37 | 6.51 | 6.37 | 6.45 | 6.45 | +0.12 (+1.90%) | 3,201,200 |
28 Nov 2023 | USD | 6.5 | 6.5 | 6.32 | 6.33 | 6.33 | -0.17 (-2.62%) | 722,600 |
27 Nov 2023 | USD | 6.58 | 6.62 | 6.43 | 6.5 | 6.5 | -0.1 (-1.52%) | 1,182,500 |
24 Nov 2023 | USD | 6.67 | 6.71 | 6.58 | 6.6 | 6.6 | -0.06 (-0.90%) | 307,600 |
22 Nov 2023 | USD | 6.54 | 6.71 | 6.45 | 6.66 | 6.66 | +0.25 (+3.90%) | 2,657,500 |
21 Nov 2023 | USD | 6.6 | 6.6 | 6.41 | 6.41 | 6.41 | -0.08 (-1.23%) | 1,180,000 |
20 Nov 2023 | USD | 6.6 | 6.62 | 6.47 | 6.49 | 6.49 | -0.09 (-1.37%) | 1,644,500 |