Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 6.67 | 6.69 | 6.58 | 6.58 | 6.58 | -0.04 (-0.60%) | 1,049,700 |
16 Nov 2023 | USD | 6.7 | 6.7 | 6.6 | 6.62 | 6.62 | -0.07 (-1.05%) | 704,300 |
15 Nov 2023 | USD | 6.79 | 6.83 | 6.68 | 6.69 | 6.69 | -0.09 (-1.33%) | 899,900 |
14 Nov 2023 | USD | 6.73 | 6.79 | 6.7 | 6.78 | 6.78 | +0.21 (+3.20%) | 647,000 |
13 Nov 2023 | USD | 6.6 | 6.67 | 6.54 | 6.57 | 6.57 | -0.03 (-0.45%) | 680,700 |
10 Nov 2023 | USD | 6.45 | 6.63 | 6.39 | 6.6 | 6.6 | +0.2 (+3.13%) | 893,700 |
9 Nov 2023 | USD | 6.32 | 6.52 | 6.3 | 6.4 | 6.4 | +0.13 (+2.07%) | 1,047,000 |
8 Nov 2023 | USD | 6.37 | 6.37 | 6.24 | 6.27 | 6.27 | -0.13 (-2.03%) | 551,900 |
7 Nov 2023 | USD | 6.36 | 6.45 | 6.32 | 6.4 | 6.4 | -0.01 (-0.16%) | 851,700 |
6 Nov 2023 | USD | 6.43 | 6.46 | 6.36 | 6.41 | 6.41 | -0.01 (-0.16%) | 532,700 |
3 Nov 2023 | USD | 6.39 | 6.5 | 6.32 | 6.42 | 6.42 | +0.15 (+2.39%) | 1,785,900 |
2 Nov 2023 | USD | 6.32 | 6.36 | 6.23 | 6.27 | 6.27 | 0.0 (0.0%) | 835,000 |
1 Nov 2023 | USD | 6.23 | 6.28 | 6.14 | 6.27 | 6.27 | +0.07 (+1.13%) | 843,800 |
31 Oct 2023 | USD | 6.31 | 6.33 | 6.17 | 6.2 | 6.2 | -0.13 (-2.05%) | 1,139,500 |
30 Oct 2023 | USD | 6.23 | 6.39 | 6.21 | 6.33 | 6.33 | +0.12 (+1.93%) | 1,019,500 |
27 Oct 2023 | USD | 6.49 | 6.56 | 6.06 | 6.21 | 6.21 | -0.36 (-5.48%) | 1,739,600 |
26 Oct 2023 | USD | 6.62 | 6.7 | 6.56 | 6.57 | 6.57 | -0.01 (-0.15%) | 793,100 |
25 Oct 2023 | USD | 6.64 | 6.66 | 6.57 | 6.58 | 6.58 | -0.1 (-1.50%) | 553,300 |
24 Oct 2023 | USD | 6.68 | 6.85 | 6.66 | 6.68 | 6.68 | +0.08 (+1.21%) | 1,391,900 |
23 Oct 2023 | USD | 6.74 | 6.81 | 6.6 | 6.6 | 6.6 | -0.16 (-2.37%) | 890,200 |
20 Oct 2023 | USD | 6.74 | 6.83 | 6.67 | 6.76 | 6.76 | +0.05 (+0.75%) | 1,082,000 |
19 Oct 2023 | USD | 6.83 | 6.86 | 6.71 | 6.71 | 6.71 | -0.17 (-2.47%) | 770,800 |
18 Oct 2023 | USD | 6.91 | 6.92 | 6.85 | 6.88 | 6.88 | -0.09 (-1.29%) | 653,600 |
17 Oct 2023 | USD | 6.98 | 7.05 | 6.95 | 6.97 | 6.97 | +0.02 (+0.29%) | 656,600 |
16 Oct 2023 | USD | 6.95 | 7.04 | 6.92 | 6.95 | 6.95 | +0.12 (+1.76%) | 877,800 |
13 Oct 2023 | USD | 6.85 | 6.88 | 6.73 | 6.83 | 6.83 | -0.01 (-0.15%) | 682,500 |
12 Oct 2023 | USD | 6.93 | 6.93 | 6.79 | 6.84 | 6.84 | -0.17 (-2.43%) | 585,900 |
11 Oct 2023 | USD | 6.97 | 7.08 | 6.94 | 7.01 | 7.01 | +0.1 (+1.45%) | 692,700 |
10 Oct 2023 | USD | 7 | 7.04 | 6.91 | 6.91 | 6.91 | -0.07 (-1.00%) | 891,200 |
9 Oct 2023 | USD | 7 | 7.03 | 6.95 | 6.98 | 6.98 | -0.05 (-0.71%) | 505,000 |