| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | GBX | 252 | 256 | 248.5 | 256 | 256 | +1.5 (+0.59%) | 420,168 |
| 30 Apr 2024 | GBX | 255.5 | 257.5 | 253.827 | 254.5 | 254.5 | -1 (-0.39%) | 654,302 |
| 29 Apr 2024 | GBX | 254.5 | 255.5 | 250.99 | 255.5 | 255.5 | +3.5 (+1.39%) | 578,323 |
| 26 Apr 2024 | GBX | 249 | 252.5 | 249 | 252 | 252 | +3 (+1.20%) | 675,891 |
| 25 Apr 2024 | GBX | 249 | 252.5 | 248 | 249 | 249 | -1.5 (-0.60%) | 712,486 |
| 24 Apr 2024 | GBX | 250 | 254 | 249.5 | 250.5 | 250.5 | -0.5 (-0.20%) | 907,795 |
| 23 Apr 2024 | GBX | 249.5 | 251.5 | 249.5 | 251 | 251 | +1.5 (+0.60%) | 1,108,939 |
| 22 Apr 2024 | GBX | 246 | 250.3705 | 246 | 249.5 | 249.5 | +2 (+0.81%) | 497,820 |
| 19 Apr 2024 | GBX | 246.5 | 248 | 245.5 | 247.5 | 247.5 | -1 (-0.40%) | 715,489 |
| 18 Apr 2024 | GBX | 248.5 | 248.5 | 243 | 248.5 | 248.5 | +1 (+0.40%) | 742,646 |
| 17 Apr 2024 | GBX | 246.5 | 249.445 | 246 | 247.5 | 247.5 | +0.5 (+0.20%) | 387,576 |
| 16 Apr 2024 | GBX | 247.5 | 249 | 246.5 | 247 | 247 | -3.5 (-1.40%) | 765,775 |
| 15 Apr 2024 | GBX | 250 | 253.275 | 245.832 | 250.5 | 250.5 | -1 (-0.40%) | 692,797 |
| 12 Apr 2024 | GBX | 252 | 253.639 | 251.5 | 251.5 | 251.5 | +1 (+0.40%) | 569,876 |
| 11 Apr 2024 | GBX | 251.5 | 252.5 | 248.5 | 250.5 | 250.5 | +0.5 (+0.20%) | 641,366 |
| 10 Apr 2024 | GBX | 251 | 251.13 | 247.851 | 250 | 250 | +2 (+0.81%) | 876,189 |
| 9 Apr 2024 | GBX | 249.5 | 249.5 | 246.5 | 248 | 248 | -1 (-0.40%) | 919,826 |
| 8 Apr 2024 | GBX | 247 | 249.13 | 245 | 249 | 249 | +2 (+0.81%) | 1,113,293 |
| 5 Apr 2024 | GBX | 247.5 | 247.5 | 245.357 | 247 | 247 | -2.5 (-1.00%) | 1,105,443 |
| 4 Apr 2024 | GBX | 248 | 249.5 | 246.5 | 249.5 | 249.5 | +1 (+0.40%) | 1,210,995 |
| 3 Apr 2024 | GBX | 247 | 249 | 247 | 248.5 | 248.5 | +0.5 (+0.20%) | 1,391,839 |
| 2 Apr 2024 | GBX | 248 | 251.5 | 247.5 | 248 | 248 | -2 (-0.80%) | 976,895 |
| 28 Mar 2024 | GBX | 248 | 250.5 | 248 | 250 | 250 | +1 (+0.40%) | 1,210,327 |
| 27 Mar 2024 | GBX | 248 | 249.5 | 247.2184 | 249 | 249 | 0.0 (0.0%) | 828,083 |
| 26 Mar 2024 | GBX | 246.5 | 249.5 | 246.5 | 249 | 249 | 0.0 (0.0%) | 3,216,583 |
| 25 Mar 2024 | GBX | 246.5 | 250 | 246.5 | 249 | 249 | 0.0 (0.0%) | 860,617 |
| 22 Mar 2024 | GBX | 247.5 | 249.055 | 246.5 | 249 | 249 | +5 (+2.05%) | 877,013 |
| 20 Mar 2024 | GBX | 242.75 | 244.611 | 242 | 244 | 244 | 0.0 (0.0%) | 637,819 |
| 19 Mar 2024 | GBX | 244 | 244.53 | 242.53 | 244 | 244 | +1 (+0.41%) | 1,003,086 |
| 18 Mar 2024 | GBX | 241.5 | 244 | 240.5 | 243 | 243 | 0.0 (0.0%) | 1,180,259 |
