Witan Investment Trust Recent Share Price (LSE:WTAN)

LSE:WTAN - Witan Investment Trust PLC Witan Investment Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Dec 1986	GBX	115	115	115	115	23	+2 (+1.77%)
5 Dec 1986	GBX	113	113	113	113	22.6	-0.5 (-0.44%)
4 Dec 1986	GBX	113.5	113.5	113.5	113.5	22.7	-0.5 (-0.44%)
3 Dec 1986	GBX	114	114	114	114	22.8	+1 (+0.88%)
2 Dec 1986	GBX	113	113	113	113	22.6	+1 (+0.89%)
1 Dec 1986	GBX	112	112	112	112	22.4	-1.5 (-1.32%)
27 Nov 1986	GBX	113.5	113.5	113.5	113.5	22.7	+0.5 (+0.44%)
25 Nov 1986	GBX	113	113	113	113	22.6	-0.5 (-0.44%)
24 Nov 1986	GBX	113.5	113.5	113.5	113.5	22.7	+0.5 (+0.44%)
21 Nov 1986	GBX	113	113	113	113	22.6	+0.5 (+0.44%)
20 Nov 1986	GBX	112.5	112.5	112.5	112.5	22.5	+1 (+0.90%)
19 Nov 1986	GBX	111.5	111.5	111.5	111.5	22.3	-0.5 (-0.45%)
18 Nov 1986	GBX	112	112	112	112	22.4	+0.5 (+0.45%)
14 Nov 1986	GBX	111.5	111.5	111.5	111.5	22.3	+0.5 (+0.45%)
12 Nov 1986	GBX	111	111	111	111	22.2	+1 (+0.91%)
6 Nov 1986	GBX	110	110	110	110	22	+1 (+0.92%)
5 Nov 1986	GBX	109	109	109	109	21.8	+0.5 (+0.46%)
3 Nov 1986	GBX	108.5	108.5	108.5	108.5	21.7	-0.5 (-0.46%)
31 Oct 1986	GBX	109	109	109	109	21.8	+0.5 (+0.46%)
29 Oct 1986	GBX	108.5	108.5	108.5	108.5	21.7	+2.5 (+2.36%)
28 Oct 1986	GBX	106	106	106	106	21.2	-1 (-0.93%)
27 Oct 1986	GBX	107	107	107	107	21.4	+2 (+1.90%)
24 Oct 1986	GBX	105	105	105	105	21	-1 (-0.94%)
22 Oct 1986	GBX	106	106	106	106	21.2	-1 (-0.93%)
20 Oct 1986	GBX	107	107	107	107	21.4	-1 (-0.93%)
17 Oct 1986	GBX	108	108	108	108	21.6	+2 (+1.89%)
16 Oct 1986	GBX	106	106	106	106	21.2	+1 (+0.95%)
15 Oct 1986	GBX	105	105	105	105	21	+1 (+0.96%)
13 Oct 1986	GBX	104	104	104	104	20.8	+1 (+0.97%)
9 Oct 1986	GBX	103	103	103	103	20.6	+3 (+3%)