Witan Investment Trust Recent Share Price (LSE:WTAN)

LSE:WTAN - Witan Investment Trust PLC Witan Investment Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 Oct 1986	GBX	107	107	107	107	21.4	+2 (+1.90%)
24 Oct 1986	GBX	105	105	105	105	21	-1 (-0.94%)
22 Oct 1986	GBX	106	106	106	106	21.2	-1 (-0.93%)
20 Oct 1986	GBX	107	107	107	107	21.4	-1 (-0.93%)
17 Oct 1986	GBX	108	108	108	108	21.6	+2 (+1.89%)
16 Oct 1986	GBX	106	106	106	106	21.2	+1 (+0.95%)
15 Oct 1986	GBX	105	105	105	105	21	+1 (+0.96%)
13 Oct 1986	GBX	104	104	104	104	20.8	+1 (+0.97%)
9 Oct 1986	GBX	103	103	103	103	20.6	+3 (+3%)
7 Oct 1986	GBX	100	100	100	100	20	+1 (+1.01%)
3 Oct 1986	GBX	99	99	99	99	19.8	-1 (-1%)
2 Oct 1986	GBX	100	100	100	100	20	+1 (+1.01%)
30 Sep 1986	GBX	99	99	99	99	19.8	+2 (+2.06%)
29 Sep 1986	GBX	97	97	97	97	19.4	-2 (-2.02%)
26 Sep 1986	GBX	99	99	99	99	19.8	-2 (-1.98%)
24 Sep 1986	GBX	101	101	101	101	20.2	+1 (+1%)
19 Sep 1986	GBX	100	100	100	100	20	0.0 (0.0%)
17 Sep 1986	GBX	100	100	100	100	20	-1 (-0.99%)
16 Sep 1986	GBX	101	101	101	101	20.2	-2 (-1.94%)
15 Sep 1986	GBX	103	103	103	103	20.6	+3 (+3%)
12 Sep 1986	GBX	100	100	100	100	20	-5 (-4.76%)
9 Sep 1986	GBX	105	105	105	105	21	0.0 (0.0%)
8 Sep 1986	GBX	105	105	105	105	21	-2 (-1.87%)
4 Sep 1986	GBX	107	107	107	107	21.4	+1 (+0.94%)
3 Sep 1986	GBX	106	106	106	106	21.2	-1 (-0.93%)
2 Sep 1986	GBX	107	107	107	107	21.4	-2 (-1.83%)
1 Sep 1986	GBX	109	109	109	109	21.8	+3 (+2.83%)
29 Aug 1986	GBX	106	106	106	106	21.2	-1 (-0.93%)
28 Aug 1986	GBX	107	107	107	107	21.4	+1 (+0.94%)
27 Aug 1986	GBX	106	106	106	106	21.2	+2 (+1.92%)