Witan Investment Trust Recent Share Price (LSE:WTAN)

LSE:WTAN - Witan Investment Trust PLC Witan Investment Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Aug 1986	GBX	102	102	102	102	20.4	-1 (-0.97%)
21 Aug 1986	GBX	103	103	103	103	20.6	+2 (+1.98%)
18 Aug 1986	GBX	101	101	101	101	20.2	+2 (+2.02%)
14 Aug 1986	GBX	99	99	99	99	19.8	+2 (+2.06%)
12 Aug 1986	GBX	97	97	97	97	19.4	+1 (+1.04%)
11 Aug 1986	GBX	96	96	96	96	19.2	+1 (+1.05%)
8 Aug 1986	GBX	95	95	95	95	19	-1 (-1.04%)
7 Aug 1986	GBX	96	96	96	96	19.2	-1 (-1.03%)
6 Aug 1986	GBX	97	97	97	97	19.4	-3 (-3%)
5 Aug 1986	GBX	100	100	100	100	20	+2 (+2.04%)
4 Aug 1986	GBX	98	98	98	98	19.6	-1 (-1.01%)
31 Jul 1986	GBX	99	99	99	99	19.8	+1 (+1.02%)
28 Jul 1986	GBX	98	98	98	98	19.6	-96 (-49.48%)
25 Jul 1986	GBX	194	194	194	194	38.8	0.0 (0.0%)
24 Jul 1986	GBX	194	194	194	194	38.8	-1 (-0.51%)
23 Jul 1986	GBX	195	195	195	195	39	-1 (-0.51%)
21 Jul 1986	GBX	196	196	196	196	39.2	-1 (-0.51%)
18 Jul 1986	GBX	197	197	197	197	39.4	-5 (-2.48%)
16 Jul 1986	GBX	202	202	202	202	40.4	+1 (+0.50%)
15 Jul 1986	GBX	201	201	201	201	40.2	-4 (-1.95%)
11 Jul 1986	GBX	205	205	205	205	41	0.0 (0.0%)
10 Jul 1986	GBX	205	205	205	205	41	+4 (+1.99%)
9 Jul 1986	GBX	201	201	201	201	40.2	+1 (+0.50%)
8 Jul 1986	GBX	200	200	200	200	40	-2 (-0.99%)
7 Jul 1986	GBX	202	202	202	202	40.4	-2 (-0.98%)
4 Jul 1986	GBX	204	204	204	204	40.8	-1 (-0.49%)
2 Jul 1986	GBX	205	205	205	205	41	+1 (+0.49%)
1 Jul 1986	GBX	204	204	204	204	40.8	+2 (+0.99%)
27 Jun 1986	GBX	202	202	202	202	40.4	-1 (-0.49%)
26 Jun 1986	GBX	203	203	203	203	40.6	+2 (+1.00%)