Witan Investment Trust Recent Share Price (LSE:WTAN)

LSE:WTAN - Witan Investment Trust PLC Witan Investment Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Jun 1986	GBX	201	201	201	201	40.2	+1 (+0.50%)
24 Jun 1986	GBX	200	200	200	200	40	-1 (-0.50%)
23 Jun 1986	GBX	201	201	201	201	40.2	-2 (-0.99%)
20 Jun 1986	GBX	203	203	203	203	40.6	-3 (-1.46%)
19 Jun 1986	GBX	206	206	206	206	41.2	+3 (+1.48%)
18 Jun 1986	GBX	203	203	203	203	40.6	+1 (+0.50%)
16 Jun 1986	GBX	202	202	202	202	40.4	+2 (+1%)
13 Jun 1986	GBX	200	200	200	200	40	+1 (+0.50%)
11 Jun 1986	GBX	199	199	199	199	39.8	-2 (-1.00%)
10 Jun 1986	GBX	201	201	201	201	40.2	-3 (-1.47%)
9 Jun 1986	GBX	204	204	204	204	40.8	-1 (-0.49%)
6 Jun 1986	GBX	205	205	205	205	41	+1 (+0.49%)
5 Jun 1986	GBX	204	204	204	204	40.8	+2 (+0.99%)
4 Jun 1986	GBX	202	202	202	202	40.4	+1 (+0.50%)
2 Jun 1986	GBX	201	201	201	201	40.2	+2 (+1.01%)
29 May 1986	GBX	199	199	199	199	39.8	-2 (-1.00%)
28 May 1986	GBX	201	201	201	201	40.2	+3 (+1.52%)
23 May 1986	GBX	198	198	198	198	39.6	+2 (+1.02%)
22 May 1986	GBX	196	196	196	196	39.2	+1 (+0.51%)
20 May 1986	GBX	195	195	195	195	39	+2 (+1.04%)
19 May 1986	GBX	193	193	193	193	38.6	-1 (-0.52%)
15 May 1986	GBX	194	194	194	194	38.8	-2 (-1.02%)
14 May 1986	GBX	196	196	196	196	39.2	-3 (-1.51%)
13 May 1986	GBX	199	199	199	199	39.8	+4 (+2.05%)
12 May 1986	GBX	195	195	195	195	39	+5 (+2.63%)
9 May 1986	GBX	190	190	190	190	38	-1 (-0.52%)
8 May 1986	GBX	191	191	191	191	38.2	-2 (-1.04%)
7 May 1986	GBX	193	193	193	193	38.6	-4 (-2.03%)
2 May 1986	GBX	197	197	197	197	39.4	+3 (+1.55%)
1 May 1986	GBX	194	194	194	194	38.8	-3 (-1.52%)