Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 1986 | GBX | 165 | 165 | 165 | 165 | 33 | +2 (+1.23%) | 0 |
22 Jan 1986 | GBX | 163 | 163 | 163 | 163 | 32.6 | +2 (+1.24%) | 0 |
21 Jan 1986 | GBX | 161 | 161 | 161 | 161 | 32.2 | -1 (-0.62%) | 0 |
20 Jan 1986 | GBX | 162 | 162 | 162 | 162 | 32.4 | -1 (-0.61%) | 0 |
17 Jan 1986 | GBX | 163 | 163 | 163 | 163 | 32.6 | +1 (+0.62%) | 0 |
15 Jan 1986 | GBX | 162 | 162 | 162 | 162 | 32.4 | +1 (+0.62%) | 0 |
14 Jan 1986 | GBX | 161 | 161 | 161 | 161 | 32.2 | -3 (-1.83%) | 0 |
13 Jan 1986 | GBX | 164 | 164 | 164 | 164 | 32.8 | -1 (-0.61%) | 0 |
10 Jan 1986 | GBX | 165 | 165 | 165 | 165 | 33 | +1 (+0.61%) | 0 |
9 Jan 1986 | GBX | 164 | 164 | 164 | 164 | 32.8 | -2 (-1.20%) | 0 |
8 Jan 1986 | GBX | 166 | 166 | 166 | 166 | 33.2 | -3 (-1.78%) | 0 |
7 Jan 1986 | GBX | 169 | 169 | 169 | 169 | 33.8 | -2 (-1.17%) | 0 |
2 Jan 1986 | GBX | 171 | 171 | 171 | 171 | 34.2 | 0.0 (0.0%) | 0 |