| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | GBX | 3,155 | 3,167.266 | 3,126 | 3,146 | 3,146 | -21 (-0.66%) | 1,453,050 |
| 19 Sep 2024 | GBX | 3,135 | 3,176 | 3,103 | 3,167 | 3,167 | +72 (+2.33%) | 845,995 |
| 18 Sep 2024 | GBX | 3,115 | 3,125 | 3,090 | 3,095 | 3,095 | -34 (-1.09%) | 884,997 |
| 17 Sep 2024 | GBX | 3,084 | 3,131.029 | 3,079 | 3,129 | 3,129 | +66 (+2.15%) | 474,439 |
| 16 Sep 2024 | GBX | 3,070 | 3,086 | 3,062 | 3,063 | 3,063 | -14 (-0.45%) | 295,761 |
| 13 Sep 2024 | GBX | 3,083 | 3,102 | 3,077 | 3,077 | 3,077 | -10 (-0.32%) | 570,647 |
| 12 Sep 2024 | GBX | 3,089 | 3,104 | 3,062 | 3,087 | 3,087 | +26 (+0.85%) | 753,025 |
| 11 Sep 2024 | GBX | 3,065 | 3,083 | 3,049 | 3,061 | 3,061 | -4 (-0.13%) | 384,964 |
| 10 Sep 2024 | GBX | 3,056 | 3,084 | 3,005 | 3,065 | 3,065 | +15 (+0.49%) | 681,192 |
| 9 Sep 2024 | GBX | 3,004 | 3,065 | 2,997.2339 | 3,050 | 3,050 | +66 (+2.21%) | 672,382 |
| 6 Sep 2024 | GBX | 3,013 | 3,026 | 2,984 | 2,984 | 2,984 | -24 (-0.80%) | 727,012 |
| 5 Sep 2024 | GBX | 2,946 | 3,032.027 | 2,924 | 3,008 | 3,008 | +109 (+3.76%) | 789,899 |
| 4 Sep 2024 | GBX | 2,881 | 2,906 | 2,864 | 2,899 | 2,899 | -19 (-0.65%) | 704,844 |
| 3 Sep 2024 | GBX | 2,900 | 2,934 | 2,896 | 2,918 | 2,918 | +1 (+0.03%) | 312,043 |
| 2 Sep 2024 | GBX | 2,882 | 2,924 | 2,861 | 2,917 | 2,917 | +32 (+1.11%) | 472,105 |
| 30 Aug 2024 | GBX | 2,943 | 2,946 | 2,884.74 | 2,885 | 2,885 | -52 (-1.77%) | 1,147,783 |
| 29 Aug 2024 | GBX | 2,873 | 2,964.05 | 2,873 | 2,937 | 2,937 | +105 (+3.71%) | 1,001,727 |
| 28 Aug 2024 | GBX | 2,895 | 2,901 | 2,832 | 2,832 | 2,832 | -66 (-2.28%) | 497,650 |
| 27 Aug 2024 | GBX | 2,843 | 2,915 | 2,836 | 2,898 | 2,898 | +50 (+1.76%) | 1,028,519 |
| 23 Aug 2024 | GBX | 2,812 | 2,848 | 2,736 | 2,848 | 2,848 | +44 (+1.57%) | 200,290 |
| 22 Aug 2024 | GBX | 2,784 | 2,813.666 | 2,778 | 2,804 | 2,804 | +24 (+0.86%) | 351,030 |
| 21 Aug 2024 | GBX | 2,772 | 2,784 | 2,761 | 2,780 | 2,780 | +12 (+0.43%) | 1,307,238 |
| 20 Aug 2024 | GBX | 2,815 | 2,839 | 2,768 | 2,768 | 2,768 | -60 (-2.12%) | 847,137 |
| 19 Aug 2024 | GBX | 2,804 | 2,871 | 2,782 | 2,828 | 2,828 | +20 (+0.71%) | 507,259 |
| 16 Aug 2024 | GBX | 2,856 | 2,856 | 2,807.584 | 2,808 | 2,808 | -39 (-1.37%) | 343,589 |
| 15 Aug 2024 | GBX | 2,828 | 2,863 | 2,801 | 2,847 | 2,847 | +32 (+1.14%) | 329,985 |
| 14 Aug 2024 | GBX | 2,829 | 2,853.097 | 2,810.495 | 2,815 | 2,815 | +9 (+0.32%) | 738,363 |
| 13 Aug 2024 | GBX | 2,816 | 2,824 | 2,789 | 2,806 | 2,806 | -8 (-0.28%) | 223,682 |
| 12 Aug 2024 | GBX | 2,868 | 2,879 | 2,804 | 2,814 | 2,814 | -41 (-1.44%) | 1,071,045 |
| 9 Aug 2024 | GBX | 2,816 | 2,856 | 2,811.407 | 2,855 | 2,855 | +48 (+1.71%) | 1,578,961 |
