| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | GBX | 3,330 | 3,364 | 3,330 | 3,338 | 3,338 | -6 (-0.18%) | 258,101 |
| 14 Jul 2023 | GBX | 3,341 | 3,372 | 3,334.7613 | 3,344 | 3,344 | -18 (-0.54%) | 659,447 |
| 13 Jul 2023 | GBX | 3,363 | 3,380.575 | 3,341.6209 | 3,362 | 3,362 | -21 (-0.62%) | 235,219 |
| 12 Jul 2023 | GBX | 3,335 | 3,390 | 3,323 | 3,383 | 3,383 | +52 (+1.56%) | 215,443 |
| 11 Jul 2023 | GBX | 3,339 | 3,344 | 3,304 | 3,331 | 3,331 | +7 (+0.21%) | 723,223 |
| 10 Jul 2023 | GBX | 3,301 | 3,346 | 3,287.9699 | 3,324 | 3,324 | +15 (+0.45%) | 354,072 |
| 7 Jul 2023 | GBX | 3,300 | 3,340 | 3,285 | 3,309 | 3,309 | +10 (+0.30%) | 464,502 |
| 6 Jul 2023 | GBX | 3,380 | 3,394 | 3,280 | 3,299 | 3,299 | -72 (-2.14%) | 469,762 |
| 5 Jul 2023 | GBX | 3,370 | 3,392 | 3,368.3712 | 3,371 | 3,371 | -21 (-0.62%) | 287,738 |
| 4 Jul 2023 | GBX | 3,399 | 3,414 | 3,386 | 3,392 | 3,392 | -9 (-0.26%) | 134,220 |
| 3 Jul 2023 | GBX | 3,397 | 3,406 | 3,378 | 3,401 | 3,401 | +15 (+0.44%) | 171,167 |
| 30 Jun 2023 | GBX | 3,374 | 3,398 | 3,353 | 3,386 | 3,386 | +27 (+0.80%) | 1,147,625 |
| 29 Jun 2023 | GBX | 3,390 | 3,405 | 3,355 | 3,359 | 3,359 | -30 (-0.89%) | 782,378 |
| 28 Jun 2023 | GBX | 3,350 | 3,405 | 3,345.9615 | 3,389 | 3,389 | +40 (+1.19%) | 342,726 |
| 27 Jun 2023 | GBX | 3,345 | 3,357 | 3,324 | 3,349 | 3,349 | +24 (+0.72%) | 243,686 |
| 26 Jun 2023 | GBX | 3,338 | 3,353 | 3,265 | 3,325 | 3,325 | +54 (+1.65%) | 561,804 |
| 23 Jun 2023 | GBX | 3,348 | 3,363 | 3,259 | 3,271 | 3,271 | -84 (-2.50%) | 788,565 |
| 22 Jun 2023 | GBX | 3,390 | 3,431 | 3,307 | 3,355 | 3,355 | -37 (-1.09%) | 819,579 |
| 21 Jun 2023 | GBX | 3,390 | 3,421 | 3,371.5251 | 3,392 | 3,392 | -7 (-0.21%) | 745,418 |
| 20 Jun 2023 | GBX | 3,433 | 3,438.1653 | 3,387.6 | 3,399 | 3,399 | -50 (-1.45%) | 498,873 |
| 19 Jun 2023 | GBX | 3,435 | 3,464 | 3,420 | 3,449 | 3,449 | +4 (+0.12%) | 370,467 |
| 16 Jun 2023 | GBX | 3,425 | 3,464.2323 | 3,414 | 3,445 | 3,445 | +45 (+1.32%) | 1,883,807 |
| 15 Jun 2023 | GBX | 3,401 | 3,411 | 3,381 | 3,400 | 3,400 | 0.0 (0.0%) | 321,760 |
| 14 Jun 2023 | GBX | 3,404 | 3,415 | 3,386 | 3,400 | 3,400 | -21 (-0.61%) | 449,489 |
| 13 Jun 2023 | GBX | 3,438 | 3,446 | 3,400 | 3,421 | 3,421 | -6 (-0.18%) | 600,683 |
| 12 Jun 2023 | GBX | 3,390 | 3,427 | 3,381 | 3,427 | 3,427 | +55 (+1.63%) | 487,936 |
| 9 Jun 2023 | GBX | 3,341 | 3,376 | 3,330 | 3,372 | 3,372 | +44 (+1.32%) | 469,162 |
| 8 Jun 2023 | GBX | 3,301 | 3,341 | 3,301 | 3,328 | 3,328 | +14 (+0.42%) | 1,129,055 |
| 7 Jun 2023 | GBX | 3,357 | 3,368 | 3,314 | 3,314 | 3,314 | -44 (-1.31%) | 462,977 |
| 6 Jun 2023 | GBX | 3,330 | 3,363 | 3,322 | 3,358 | 3,358 | +17 (+0.51%) | 438,944 |
