| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | GBX | 3,117 | 3,133 | 3,109 | 3,128 | 3,128 | -3 (-0.10%) | 314,739 |
| 18 Apr 2023 | GBX | 3,129 | 3,148 | 3,114 | 3,131 | 3,131 | +11 (+0.35%) | 368,042 |
| 17 Apr 2023 | GBX | 3,093 | 3,120 | 3,086 | 3,120 | 3,120 | +34 (+1.10%) | 544,354 |
| 14 Apr 2023 | GBX | 3,046 | 3,103.559 | 3,021 | 3,086 | 3,086 | +70 (+2.32%) | 736,699 |
| 13 Apr 2023 | GBX | 2,980 | 3,027 | 2,978.111 | 3,016 | 3,016 | +37 (+1.24%) | 1,030,945 |
| 12 Apr 2023 | GBX | 3,001 | 3,009 | 2,967 | 2,979 | 2,979 | -22 (-0.73%) | 2,464,993 |
| 11 Apr 2023 | GBX | 2,993 | 3,034 | 2,989 | 3,001 | 3,001 | +13 (+0.44%) | 1,261,609 |
| 6 Apr 2023 | GBX | 2,927 | 3,004 | 2,927 | 2,988 | 2,988 | +58 (+1.98%) | 263,461 |
| 5 Apr 2023 | GBX | 2,939 | 2,947 | 2,900 | 2,930 | 2,930 | +1 (+0.03%) | 470,085 |
| 4 Apr 2023 | GBX | 2,983 | 3,004 | 2,929 | 2,929 | 2,929 | -34 (-1.15%) | 280,890 |
| 3 Apr 2023 | GBX | 2,985 | 2,995.75 | 2,956 | 2,963 | 2,963 | -24 (-0.80%) | 1,066,523 |
| 31 Mar 2023 | GBX | 2,963 | 2,995 | 2,946 | 2,987 | 2,987 | +26 (+0.88%) | 478,246 |
| 30 Mar 2023 | GBX | 2,904 | 2,971.44 | 2,891 | 2,961 | 2,961 | +75 (+2.60%) | 319,067 |
| 29 Mar 2023 | GBX | 2,864 | 2,896 | 2,855 | 2,886 | 2,886 | +31 (+1.09%) | 268,942 |
| 28 Mar 2023 | GBX | 2,854 | 2,855 | 2,817 | 2,855 | 2,855 | +16 (+0.56%) | 529,321 |
| 27 Mar 2023 | GBX | 2,851 | 2,851 | 2,815 | 2,839 | 2,839 | +22 (+0.78%) | 973,660 |
| 24 Mar 2023 | GBX | 2,867 | 2,877.154 | 2,789 | 2,817 | 2,817 | -72 (-2.49%) | 395,170 |
| 23 Mar 2023 | GBX | 2,923 | 2,926 | 2,882 | 2,889 | 2,889 | -41 (-1.40%) | 616,224 |
| 22 Mar 2023 | GBX | 2,934 | 2,946 | 2,919.66 | 2,930 | 2,930 | -11 (-0.37%) | 485,720 |
| 21 Mar 2023 | GBX | 2,849 | 2,941 | 2,849 | 2,941 | 2,941 | +97 (+3.41%) | 662,495 |
| 20 Mar 2023 | GBX | 2,781 | 2,860 | 2,756 | 2,844 | 2,844 | +40 (+1.43%) | 421,303 |
| 17 Mar 2023 | GBX | 2,879 | 2,909.2 | 2,790.402 | 2,804 | 2,804 | -67 (-2.33%) | 968,918 |
| 16 Mar 2023 | GBX | 2,841 | 2,874 | 2,809 | 2,871 | 2,871 | +60 (+2.13%) | 656,250 |
| 15 Mar 2023 | GBX | 2,901 | 2,906 | 2,768 | 2,811 | 2,811 | -105 (-3.60%) | 821,254 |
| 14 Mar 2023 | GBX | 2,853 | 2,920 | 2,821 | 2,916 | 2,916 | +64 (+2.24%) | 526,300 |
| 13 Mar 2023 | GBX | 2,992 | 2,995 | 2,852 | 2,852 | 2,852 | -138 (-4.62%) | 1,037,019 |
| 10 Mar 2023 | GBX | 3,027 | 3,027 | 2,951.4 | 2,990 | 2,990 | -76 (-2.48%) | 343,182 |
| 9 Mar 2023 | GBX | 3,076 | 3,080 | 3,035 | 3,066 | 3,066 | -13 (-0.42%) | 296,600 |
| 8 Mar 2023 | GBX | 3,087 | 3,095 | 3,059 | 3,079 | 3,079 | -19 (-0.61%) | 317,826 |
| 7 Mar 2023 | GBX | 3,109 | 3,119 | 3,093 | 3,098 | 3,098 | -17 (-0.55%) | 322,233 |
