Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | GBX | 3,079 | 3,115 | 3,068 | 3,115 | 3,115 | +39 (+1.27%) | 335,449 |
3 Mar 2023 | GBX | 3,082 | 3,090 | 3,063 | 3,076 | 3,076 | +1 (+0.03%) | 677,567 |
2 Mar 2023 | GBX | 3,044 | 3,089 | 3,036 | 3,075 | 3,075 | +22 (+0.72%) | 275,005 |
1 Mar 2023 | GBX | 3,078 | 3,080 | 3,048 | 3,053 | 3,053 | -36 (-1.17%) | 502,449 |
28 Feb 2023 | GBX | 3,148 | 3,148 | 3,088 | 3,089 | 3,089 | -55 (-1.75%) | 847,984 |
27 Feb 2023 | GBX | 3,136 | 3,158 | 3,124 | 3,144 | 3,144 | +29 (+0.93%) | 674,175 |
24 Feb 2023 | GBX | 3,104 | 3,144 | 3,100 | 3,115 | 3,115 | +25 (+0.81%) | 424,388 |
23 Feb 2023 | GBX | 3,088 | 3,119.2044 | 3,088 | 3,090 | 3,090 | +3 (+0.10%) | 1,857,844 |
22 Feb 2023 | GBX | 3,080 | 3,098.7945 | 3,052 | 3,087 | 3,087 | -7 (-0.23%) | 376,942 |
21 Feb 2023 | GBX | 3,080 | 3,107 | 3,059 | 3,094 | 3,094 | +9 (+0.29%) | 956,935 |
20 Feb 2023 | GBX | 3,117 | 3,125 | 3,057 | 3,085 | 3,085 | -25 (-0.80%) | 181,111 |
17 Feb 2023 | GBX | 3,119 | 3,145.66 | 3,098 | 3,110 | 3,110 | -37 (-1.18%) | 255,317 |
16 Feb 2023 | GBX | 3,156 | 3,165 | 3,113 | 3,147 | 3,147 | +6 (+0.19%) | 804,890 |
15 Feb 2023 | GBX | 3,106 | 3,160 | 3,069 | 3,141 | 3,141 | +83 (+2.71%) | 420,223 |
14 Feb 2023 | GBX | 3,043 | 3,071 | 3,020 | 3,058 | 3,058 | +21 (+0.69%) | 400,626 |
13 Feb 2023 | GBX | 2,990 | 3,037 | 2,983 | 3,037 | 3,037 | +44 (+1.47%) | 865,016 |
10 Feb 2023 | GBX | 3,071 | 3,079 | 2,968 | 2,993 | 2,993 | -94 (-3.05%) | 661,504 |
9 Feb 2023 | GBX | 3,133 | 3,153 | 3,087 | 3,087 | 3,087 | -27 (-0.87%) | 795,850 |
8 Feb 2023 | GBX | 3,102 | 3,131 | 3,102 | 3,114 | 3,114 | +20 (+0.65%) | 409,733 |
7 Feb 2023 | GBX | 3,112 | 3,125 | 3,060 | 3,094 | 3,094 | -14 (-0.45%) | 422,900 |
6 Feb 2023 | GBX | 3,101 | 3,117 | 3,077 | 3,108 | 3,108 | -6 (-0.19%) | 2,797,600 |
3 Feb 2023 | GBX | 3,135 | 3,137.068 | 3,083 | 3,114 | 3,114 | -37 (-1.17%) | 442,405 |
2 Feb 2023 | GBX | 3,057 | 3,152 | 3,051.576 | 3,151 | 3,151 | +133 (+4.41%) | 519,125 |
1 Feb 2023 | GBX | 3,044 | 3,068 | 3,006 | 3,018 | 3,018 | -23 (-0.76%) | 1,539,549 |
31 Jan 2023 | GBX | 3,075 | 3,078 | 3,030 | 3,041 | 3,041 | -34 (-1.11%) | 529,071 |
30 Jan 2023 | GBX | 3,056 | 3,076 | 3,045 | 3,075 | 3,075 | -1 (-0.03%) | 338,675 |
27 Jan 2023 | GBX | 3,068 | 3,083 | 3,043.447 | 3,076 | 3,076 | +10 (+0.33%) | 298,991 |
26 Jan 2023 | GBX | 3,087 | 3,097 | 3,048.996 | 3,066 | 3,066 | -2 (-0.07%) | 265,648 |
25 Jan 2023 | GBX | 3,092 | 3,107 | 3,039 | 3,068 | 3,068 | -21 (-0.68%) | 385,823 |
24 Jan 2023 | GBX | 3,038 | 3,089 | 3,034 | 3,089 | 3,089 | +57 (+1.88%) | 471,118 |