| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | GBX | 3,011 | 3,038 | 2,997 | 3,032 | 3,032 | +11 (+0.36%) | 1,905,119 |
| 20 Jan 2023 | GBX | 2,983 | 3,022 | 2,965 | 3,021 | 3,021 | +59 (+1.99%) | 430,306 |
| 19 Jan 2023 | GBX | 2,966 | 2,987 | 2,958 | 2,962 | 2,962 | -16 (-0.54%) | 468,472 |
| 18 Jan 2023 | GBX | 2,969 | 3,026 | 2,964 | 2,978 | 2,978 | -50 (-1.65%) | 627,718 |
| 17 Jan 2023 | GBX | 3,066 | 3,081 | 3,028 | 3,028 | 3,028 | -35 (-1.14%) | 727,642 |
| 16 Jan 2023 | GBX | 3,039 | 3,063 | 2,999 | 3,063 | 3,063 | +30 (+0.99%) | 495,504 |
| 13 Jan 2023 | GBX | 3,044 | 3,070.2485 | 3,013 | 3,033 | 3,033 | +13 (+0.43%) | 734,789 |
| 12 Jan 2023 | GBX | 2,926 | 3,020 | 2,917 | 3,020 | 3,020 | +165 (+5.78%) | 1,440,335 |
| 11 Jan 2023 | GBX | 2,856 | 2,904 | 2,852 | 2,855 | 2,855 | +15 (+0.53%) | 2,137,487 |
| 10 Jan 2023 | GBX | 2,802 | 2,852 | 2,794.972 | 2,840 | 2,840 | +32 (+1.14%) | 1,440,872 |
| 9 Jan 2023 | GBX | 2,810 | 2,825 | 2,770 | 2,808 | 2,808 | +6 (+0.21%) | 733,040 |
| 6 Jan 2023 | GBX | 2,770 | 2,808 | 2,752 | 2,802 | 2,802 | +44 (+1.60%) | 1,992,436 |
| 5 Jan 2023 | GBX | 2,702 | 2,786 | 2,694.567 | 2,758 | 2,758 | +56 (+2.07%) | 493,818 |
| 4 Jan 2023 | GBX | 2,679 | 2,702 | 2,658 | 2,702 | 2,702 | +26 (+0.97%) | 420,936 |
| 3 Jan 2023 | GBX | 2,593 | 2,676 | 2,577.648 | 2,676 | 2,676 | +106 (+4.12%) | 593,107 |
| 30 Dec 2022 | GBX | 2,618 | 2,618 | 2,570 | 2,570 | 2,570 | -38 (-1.46%) | 160,370 |
| 29 Dec 2022 | GBX | 2,621 | 2,621 | 2,580 | 2,608 | 2,608 | -14 (-0.53%) | 280,901 |
| 28 Dec 2022 | GBX | 2,612 | 2,644 | 2,612 | 2,622 | 2,622 | -2 (-0.08%) | 261,904 |
| 23 Dec 2022 | GBX | 2,628 | 2,657 | 2,624 | 2,624 | 2,624 | -8 (-0.30%) | 96,378 |
| 22 Dec 2022 | GBX | 2,659 | 2,677.8515 | 2,630 | 2,632 | 2,632 | -27 (-1.02%) | 483,934 |
| 21 Dec 2022 | GBX | 2,625 | 2,671 | 2,621 | 2,659 | 2,659 | +45 (+1.72%) | 256,890 |
| 20 Dec 2022 | GBX | 2,567 | 2,624 | 2,567 | 2,614 | 2,614 | +14 (+0.54%) | 460,538 |
| 19 Dec 2022 | GBX | 2,610 | 2,624 | 2,594 | 2,600 | 2,600 | -2 (-0.08%) | 288,464 |
| 16 Dec 2022 | GBX | 2,655 | 2,666 | 2,581 | 2,602 | 2,602 | -50 (-1.89%) | 1,088,078 |
| 15 Dec 2022 | GBX | 2,643 | 2,689 | 2,643 | 2,652 | 2,652 | -23 (-0.86%) | 357,802 |
| 14 Dec 2022 | GBX | 2,673 | 2,680 | 2,655 | 2,675 | 2,675 | +5 (+0.19%) | 561,163 |
| 13 Dec 2022 | GBX | 2,627 | 2,723 | 2,616 | 2,670 | 2,670 | +53 (+2.03%) | 520,598 |
| 12 Dec 2022 | GBX | 2,619 | 2,633 | 2,595 | 2,617 | 2,617 | -20 (-0.76%) | 347,922 |
| 9 Dec 2022 | GBX | 2,600 | 2,647 | 2,599 | 2,637 | 2,637 | +51 (+1.97%) | 561,811 |
| 8 Dec 2022 | GBX | 2,583 | 2,600 | 2,577.7495 | 2,586 | 2,586 | +2 (+0.08%) | 388,303 |
