Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | GBX | 2,579 | 2,625 | 2,579 | 2,584 | 2,584 | -1 (-0.04%) | 429,720 |
6 Dec 2022 | GBX | 2,593 | 2,600 | 2,565 | 2,585 | 2,585 | -17 (-0.65%) | 415,151 |
5 Dec 2022 | GBX | 2,610 | 2,622 | 2,584 | 2,602 | 2,602 | -7 (-0.27%) | 249,275 |
2 Dec 2022 | GBX | 2,603 | 2,624 | 2,588 | 2,609 | 2,609 | +3 (+0.12%) | 310,360 |
1 Dec 2022 | GBX | 2,609 | 2,624 | 2,594 | 2,606 | 2,606 | +22 (+0.85%) | 388,002 |
30 Nov 2022 | GBX | 2,607 | 2,630 | 2,584 | 2,584 | 2,584 | -2 (-0.08%) | 1,280,645 |
29 Nov 2022 | GBX | 2,611 | 2,634 | 2,586 | 2,586 | 2,586 | -12 (-0.46%) | 422,662 |
28 Nov 2022 | GBX | 2,619 | 2,652 | 2,598 | 2,598 | 2,598 | -34 (-1.29%) | 336,135 |
25 Nov 2022 | GBX | 2,611 | 2,635 | 2,588 | 2,632 | 2,632 | +17 (+0.65%) | 316,965 |
24 Nov 2022 | GBX | 2,613 | 2,631 | 2,607 | 2,615 | 2,615 | +3 (+0.11%) | 303,902 |
23 Nov 2022 | GBX | 2,562 | 2,621 | 2,549 | 2,612 | 2,612 | +73 (+2.88%) | 608,383 |
22 Nov 2022 | GBX | 2,516 | 2,544 | 2,500 | 2,539 | 2,539 | +21 (+0.83%) | 386,938 |
21 Nov 2022 | GBX | 2,509 | 2,534 | 2,483 | 2,518 | 2,518 | +6 (+0.24%) | 471,523 |
18 Nov 2022 | GBX | 2,482 | 2,523 | 2,459 | 2,512 | 2,512 | +35 (+1.41%) | 543,058 |
17 Nov 2022 | GBX | 2,481 | 2,503 | 2,441 | 2,477 | 2,477 | +10 (+0.41%) | 365,643 |
16 Nov 2022 | GBX | 2,532 | 2,536 | 2,457 | 2,467 | 2,467 | -81 (-3.18%) | 590,535 |
15 Nov 2022 | GBX | 2,560 | 2,563 | 2,504.499 | 2,548 | 2,548 | -8 (-0.31%) | 552,008 |
14 Nov 2022 | GBX | 2,594 | 2,597.427 | 2,546 | 2,556 | 2,556 | -29 (-1.12%) | 459,786 |
11 Nov 2022 | GBX | 2,580 | 2,636 | 2,564 | 2,585 | 2,585 | +21 (+0.82%) | 561,121 |
10 Nov 2022 | GBX | 2,475 | 2,569 | 2,467 | 2,564 | 2,564 | +29 (+1.14%) | 1,071,276 |
9 Nov 2022 | GBX | 2,552 | 2,559.5 | 2,495 | 2,535 | 2,535 | -32 (-1.25%) | 540,456 |
8 Nov 2022 | GBX | 2,518 | 2,567 | 2,501 | 2,567 | 2,567 | +30 (+1.18%) | 245,703 |
7 Nov 2022 | GBX | 2,584 | 2,592 | 2,526 | 2,537 | 2,537 | -39 (-1.51%) | 399,178 |
4 Nov 2022 | GBX | 2,572 | 2,593 | 2,537 | 2,576 | 2,576 | +23 (+0.90%) | 438,448 |
3 Nov 2022 | GBX | 2,526 | 2,569 | 2,497 | 2,553 | 2,553 | -1 (-0.04%) | 421,758 |
2 Nov 2022 | GBX | 2,574 | 2,580 | 2,549 | 2,554 | 2,554 | -17 (-0.66%) | 271,037 |
1 Nov 2022 | GBX | 2,599 | 2,624 | 2,560 | 2,571 | 2,571 | -1 (-0.04%) | 576,838 |
31 Oct 2022 | GBX | 2,575 | 2,614 | 2,560 | 2,572 | 2,572 | +4 (+0.16%) | 755,880 |
28 Oct 2022 | GBX | 2,566 | 2,586 | 2,540 | 2,568 | 2,568 | -15 (-0.58%) | 395,700 |
27 Oct 2022 | GBX | 2,577 | 2,633 | 2,567 | 2,583 | 2,583 | +9 (+0.35%) | 1,559,314 |