| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | GBX | 2,619 | 2,628 | 2,513 | 2,574 | 2,574 | -48 (-1.83%) | 2,492,576 |
| 25 Oct 2022 | GBX | 2,639 | 2,664 | 2,529 | 2,622 | 2,622 | +11 (+0.42%) | 1,104,140 |
| 24 Oct 2022 | GBX | 2,625 | 2,707 | 2,578 | 2,611 | 2,611 | +42 (+1.63%) | 848,735 |
| 21 Oct 2022 | GBX | 2,564 | 2,578 | 2,492 | 2,569 | 2,569 | -15 (-0.58%) | 600,470 |
| 20 Oct 2022 | GBX | 2,544 | 2,615 | 2,523.618 | 2,584 | 2,584 | +36 (+1.41%) | 2,584,441 |
| 19 Oct 2022 | GBX | 2,620 | 2,620 | 2,548 | 2,548 | 2,548 | -58 (-2.23%) | 552,888 |
| 18 Oct 2022 | GBX | 2,631 | 2,654 | 2,599 | 2,606 | 2,606 | +17 (+0.66%) | 583,448 |
| 17 Oct 2022 | GBX | 2,518 | 2,596 | 2,509 | 2,589 | 2,589 | +81 (+3.23%) | 611,311 |
| 14 Oct 2022 | GBX | 2,504 | 2,544 | 2,457 | 2,508 | 2,508 | +38 (+1.54%) | 879,356 |
| 13 Oct 2022 | GBX | 2,355 | 2,491 | 2,350.745 | 2,470 | 2,470 | +109 (+4.62%) | 743,258 |
| 12 Oct 2022 | GBX | 2,412 | 2,417 | 2,343 | 2,361 | 2,361 | -58 (-2.40%) | 700,834 |
| 11 Oct 2022 | GBX | 2,431 | 2,453.5402 | 2,407 | 2,419 | 2,419 | -20 (-0.82%) | 573,307 |
| 10 Oct 2022 | GBX | 2,430 | 2,470 | 2,415 | 2,439 | 2,439 | -8 (-0.33%) | 384,039 |
| 7 Oct 2022 | GBX | 2,476 | 2,503 | 2,429 | 2,447 | 2,447 | -42 (-1.69%) | 1,554,823 |
| 6 Oct 2022 | GBX | 2,492 | 2,534 | 2,474 | 2,489 | 2,489 | -1 (-0.04%) | 825,983 |
| 5 Oct 2022 | GBX | 2,470 | 2,495.5596 | 2,451 | 2,490 | 2,490 | +12 (+0.48%) | 1,459,814 |
| 4 Oct 2022 | GBX | 2,391 | 2,490 | 2,386 | 2,478 | 2,478 | +160 (+6.90%) | 1,434,453 |
| 3 Oct 2022 | GBX | 2,272 | 2,318 | 2,245.5112 | 2,318 | 2,318 | +16 (+0.70%) | 868,078 |
| 30 Sep 2022 | GBX | 2,293 | 2,352 | 2,249 | 2,302 | 2,302 | +17 (+0.74%) | 1,090,433 |
| 29 Sep 2022 | GBX | 2,447 | 2,455 | 2,280 | 2,285 | 2,285 | -155 (-6.35%) | 930,895 |
| 28 Sep 2022 | GBX | 2,367 | 2,443 | 2,246 | 2,440 | 2,440 | +63 (+2.65%) | 1,122,320 |
| 27 Sep 2022 | GBX | 2,453 | 2,496 | 2,377 | 2,377 | 2,377 | -73 (-2.98%) | 1,524,670 |
| 26 Sep 2022 | GBX | 2,461 | 2,477 | 2,413 | 2,450 | 2,450 | -14 (-0.57%) | 713,421 |
| 23 Sep 2022 | GBX | 2,500 | 2,504 | 2,438 | 2,464 | 2,464 | -46 (-1.83%) | 747,240 |
| 22 Sep 2022 | GBX | 2,509 | 2,533 | 2,481 | 2,510 | 2,510 | -50 (-1.95%) | 737,463 |
| 21 Sep 2022 | GBX | 2,601 | 2,621 | 2,534 | 2,560 | 2,560 | -60 (-2.29%) | 3,225,250 |
| 20 Sep 2022 | GBX | 2,634 | 2,663 | 2,598 | 2,620 | 2,620 | -11 (-0.42%) | 720,717 |
| 16 Sep 2022 | GBX | 2,671 | 2,671 | 2,623 | 2,631 | 2,631 | -57 (-2.12%) | 1,133,664 |
| 15 Sep 2022 | GBX | 2,678 | 2,697 | 2,653 | 2,688 | 2,688 | +19 (+0.71%) | 758,879 |
| 14 Sep 2022 | GBX | 2,642 | 2,684 | 2,625 | 2,669 | 2,669 | +6 (+0.23%) | 592,137 |
