| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | GBX | 2,715 | 2,749 | 2,661 | 2,663 | 2,663 | -10 (-0.37%) | 775,736 |
| 12 Sep 2022 | GBX | 2,620 | 2,686 | 2,598.603 | 2,673 | 2,673 | +71 (+2.73%) | 845,562 |
| 9 Sep 2022 | GBX | 2,560 | 2,607 | 2,554 | 2,602 | 2,602 | +51 (+2.00%) | 525,840 |
| 8 Sep 2022 | GBX | 2,570 | 2,589 | 2,504 | 2,551 | 2,551 | -1 (-0.04%) | 379,510 |
| 7 Sep 2022 | GBX | 2,525 | 2,573 | 2,524 | 2,552 | 2,552 | -16 (-0.62%) | 617,320 |
| 6 Sep 2022 | GBX | 2,540 | 2,648 | 2,534 | 2,568 | 2,568 | +31 (+1.22%) | 708,484 |
| 5 Sep 2022 | GBX | 2,523 | 2,543 | 2,499 | 2,537 | 2,537 | -15 (-0.59%) | 391,741 |
| 2 Sep 2022 | GBX | 2,489 | 2,552 | 2,476 | 2,552 | 2,552 | +89 (+3.61%) | 553,922 |
| 1 Sep 2022 | GBX | 2,477 | 2,486 | 2,431 | 2,463 | 2,463 | -41 (-1.64%) | 939,735 |
| 31 Aug 2022 | GBX | 2,520 | 2,532 | 2,493 | 2,504 | 2,504 | 0.0 (0.0%) | 701,053 |
| 30 Aug 2022 | GBX | 2,480 | 2,542 | 2,480 | 2,504 | 2,504 | -3 (-0.12%) | 1,206,097 |
| 26 Aug 2022 | GBX | 2,568 | 2,604 | 2,507 | 2,507 | 2,507 | -47 (-1.84%) | 984,856 |
| 25 Aug 2022 | GBX | 2,557 | 2,579 | 2,540 | 2,554 | 2,554 | +7 (+0.27%) | 498,066 |
| 24 Aug 2022 | GBX | 2,531 | 2,549 | 2,487 | 2,547 | 2,547 | +12 (+0.47%) | 553,781 |
| 23 Aug 2022 | GBX | 2,540 | 2,569 | 2,525 | 2,535 | 2,535 | -20 (-0.78%) | 287,195 |
| 22 Aug 2022 | GBX | 2,598 | 2,598 | 2,541 | 2,555 | 2,555 | -31 (-1.20%) | 608,703 |
| 19 Aug 2022 | GBX | 2,605 | 2,621 | 2,573 | 2,586 | 2,586 | -37 (-1.41%) | 1,811,015 |
| 18 Aug 2022 | GBX | 2,615 | 2,623 | 2,586 | 2,623 | 2,623 | +15 (+0.58%) | 439,783 |
| 17 Aug 2022 | GBX | 2,671 | 2,679 | 2,594 | 2,608 | 2,608 | -58 (-2.18%) | 347,074 |
| 16 Aug 2022 | GBX | 2,697 | 2,708 | 2,645.727 | 2,666 | 2,666 | -21 (-0.78%) | 428,092 |
| 15 Aug 2022 | GBX | 2,703 | 2,703.8122 | 2,668 | 2,687 | 2,687 | +11 (+0.41%) | 250,450 |
| 12 Aug 2022 | GBX | 2,663 | 2,699 | 2,644 | 2,676 | 2,676 | +21 (+0.79%) | 284,536 |
| 11 Aug 2022 | GBX | 2,682 | 2,703 | 2,655 | 2,655 | 2,655 | -26 (-0.97%) | 517,264 |
| 10 Aug 2022 | GBX | 2,620 | 2,681 | 2,577 | 2,681 | 2,681 | +82 (+3.16%) | 385,099 |
| 9 Aug 2022 | GBX | 2,654 | 2,659 | 2,587 | 2,599 | 2,599 | -59 (-2.22%) | 277,396 |
| 8 Aug 2022 | GBX | 2,608 | 2,676.3747 | 2,601.5 | 2,658 | 2,658 | +48 (+1.84%) | 312,709 |
| 5 Aug 2022 | GBX | 2,634 | 2,654 | 2,610 | 2,610 | 2,610 | -35 (-1.32%) | 235,656 |
| 4 Aug 2022 | GBX | 2,584 | 2,659 | 2,575.01 | 2,645 | 2,645 | +71 (+2.76%) | 456,760 |
| 3 Aug 2022 | GBX | 2,562 | 2,603 | 2,546 | 2,574 | 2,574 | +16 (+0.63%) | 2,129,105 |
| 2 Aug 2022 | GBX | 2,609 | 2,609.707 | 2,530 | 2,558 | 2,558 | -58 (-2.22%) | 392,957 |
