| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | GBX | 2,617 | 2,631 | 2,584 | 2,616 | 2,616 | +18 (+0.69%) | 429,454 |
| 29 Jul 2022 | GBX | 2,597 | 2,644 | 2,576 | 2,598 | 2,598 | +7 (+0.27%) | 483,642 |
| 28 Jul 2022 | GBX | 2,695 | 2,695 | 2,562 | 2,591 | 2,591 | -84 (-3.14%) | 596,822 |
| 27 Jul 2022 | GBX | 2,644 | 2,696 | 2,624.606 | 2,675 | 2,675 | +58 (+2.22%) | 353,133 |
| 26 Jul 2022 | GBX | 2,666 | 2,687 | 2,613 | 2,617 | 2,617 | -42 (-1.58%) | 332,665 |
| 25 Jul 2022 | GBX | 2,681 | 2,681 | 2,647 | 2,659 | 2,659 | -31 (-1.15%) | 1,304,031 |
| 22 Jul 2022 | GBX | 2,663 | 2,709 | 2,650 | 2,690 | 2,690 | +23 (+0.86%) | 323,744 |
| 21 Jul 2022 | GBX | 2,696 | 2,706 | 2,635 | 2,667 | 2,667 | -28 (-1.04%) | 415,075 |
| 20 Jul 2022 | GBX | 2,689 | 2,706.4 | 2,619 | 2,695 | 2,695 | +14 (+0.52%) | 1,163,584 |
| 19 Jul 2022 | GBX | 2,619 | 2,701 | 2,618 | 2,681 | 2,681 | +26 (+0.98%) | 419,393 |
| 18 Jul 2022 | GBX | 2,636 | 2,655 | 2,612 | 2,655 | 2,655 | +42 (+1.61%) | 267,740 |
| 15 Jul 2022 | GBX | 2,560 | 2,627 | 2,523 | 2,613 | 2,613 | +73 (+2.87%) | 436,225 |
| 14 Jul 2022 | GBX | 2,531 | 2,581 | 2,519 | 2,540 | 2,540 | -4 (-0.16%) | 387,676 |
| 13 Jul 2022 | GBX | 2,546 | 2,563 | 2,499 | 2,544 | 2,544 | +8 (+0.32%) | 543,704 |
| 12 Jul 2022 | GBX | 2,497 | 2,547 | 2,465 | 2,536 | 2,536 | +26 (+1.04%) | 495,592 |
| 11 Jul 2022 | GBX | 2,549 | 2,552 | 2,496 | 2,510 | 2,510 | -34 (-1.34%) | 498,468 |
| 8 Jul 2022 | GBX | 2,483 | 2,546 | 2,483 | 2,544 | 2,544 | +22 (+0.87%) | 562,101 |
| 7 Jul 2022 | GBX | 2,447 | 2,535 | 2,447 | 2,522 | 2,522 | +58 (+2.35%) | 978,043 |
| 6 Jul 2022 | GBX | 2,470 | 2,517 | 2,458 | 2,464 | 2,464 | +33 (+1.36%) | 479,220 |
| 5 Jul 2022 | GBX | 2,468 | 2,474 | 2,392 | 2,431 | 2,431 | -23 (-0.94%) | 518,041 |
| 4 Jul 2022 | GBX | 2,520 | 2,547 | 2,454 | 2,454 | 2,454 | -55 (-2.19%) | 417,304 |
| 1 Jul 2022 | GBX | 2,459 | 2,521 | 2,445 | 2,509 | 2,509 | +31 (+1.25%) | 506,931 |
| 30 Jun 2022 | GBX | 2,491 | 2,499 | 2,382 | 2,478 | 2,478 | -64 (-2.52%) | 1,084,502 |
| 29 Jun 2022 | GBX | 2,606 | 2,628 | 2,537 | 2,542 | 2,542 | -102 (-3.86%) | 596,546 |
| 28 Jun 2022 | GBX | 2,582 | 2,673 | 2,582 | 2,644 | 2,644 | +65 (+2.52%) | 661,156 |
| 27 Jun 2022 | GBX | 2,639 | 2,639 | 2,559.201 | 2,579 | 2,579 | +23 (+0.90%) | 1,843,029 |
| 24 Jun 2022 | GBX | 2,516 | 2,567 | 2,502.728 | 2,556 | 2,556 | +58 (+2.32%) | 1,510,406 |
| 23 Jun 2022 | GBX | 2,523 | 2,555 | 2,489 | 2,498 | 2,498 | -45 (-1.77%) | 624,476 |
| 22 Jun 2022 | GBX | 2,562 | 2,569.5 | 2,519 | 2,543 | 2,543 | -63 (-2.42%) | 602,361 |
| 21 Jun 2022 | GBX | 2,666 | 2,678 | 2,604 | 2,606 | 2,606 | -52 (-1.96%) | 310,686 |
