| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | GBX | 2,807 | 2,827.518 | 2,799 | 2,807 | 2,807 | -16 (-0.57%) | 2,720,689 |
| 7 Aug 2024 | GBX | 2,847 | 2,870 | 2,823 | 2,823 | 2,823 | -7 (-0.25%) | 741,610 |
| 6 Aug 2024 | GBX | 2,821 | 2,834 | 2,764 | 2,830 | 2,830 | +31 (+1.11%) | 659,315 |
| 5 Aug 2024 | GBX | 2,740 | 2,806 | 2,723 | 2,799 | 2,799 | -8 (-0.29%) | 846,344 |
| 2 Aug 2024 | GBX | 2,860 | 2,886 | 2,797.65 | 2,807 | 2,807 | -94 (-3.24%) | 2,313,564 |
| 1 Aug 2024 | GBX | 2,914 | 2,957 | 2,881 | 2,901 | 2,901 | -9 (-0.31%) | 1,173,892 |
| 31 Jul 2024 | GBX | 2,900 | 2,923 | 2,887 | 2,910 | 2,910 | +40 (+1.39%) | 781,579 |
| 30 Jul 2024 | GBX | 2,859 | 2,888 | 2,847 | 2,870 | 2,870 | +16 (+0.56%) | 604,403 |
| 29 Jul 2024 | GBX | 2,919 | 2,919 | 2,854 | 2,854 | 2,854 | -42 (-1.45%) | 430,335 |
| 26 Jul 2024 | GBX | 2,854 | 2,896 | 2,846 | 2,896 | 2,896 | +35 (+1.22%) | 388,811 |
| 25 Jul 2024 | GBX | 2,828 | 2,861 | 2,797.31 | 2,861 | 2,861 | +12 (+0.42%) | 1,138,792 |
| 24 Jul 2024 | GBX | 2,848 | 2,884 | 2,829 | 2,849 | 2,849 | -20 (-0.70%) | 1,962,776 |
| 23 Jul 2024 | GBX | 2,856 | 2,892 | 2,846 | 2,869 | 2,869 | +13 (+0.46%) | 490,178 |
| 22 Jul 2024 | GBX | 2,897 | 2,898 | 2,851 | 2,856 | 2,856 | -41 (-1.42%) | 811,298 |
| 19 Jul 2024 | GBX | 2,906 | 2,945 | 2,865 | 2,897 | 2,897 | -30 (-1.02%) | 675,509 |
| 18 Jul 2024 | GBX | 2,946 | 2,950 | 2,914.46 | 2,927 | 2,927 | 0.0 (0.0%) | 433,820 |
| 17 Jul 2024 | GBX | 2,922 | 2,938 | 2,898 | 2,927 | 2,927 | +13 (+0.45%) | 2,568,853 |
| 16 Jul 2024 | GBX | 2,944 | 2,944 | 2,899.538 | 2,914 | 2,914 | -23 (-0.78%) | 789,479 |
| 15 Jul 2024 | GBX | 2,912 | 2,937 | 2,903 | 2,937 | 2,937 | +4 (+0.14%) | 482,189 |
| 12 Jul 2024 | GBX | 2,955 | 2,955 | 2,907 | 2,933 | 2,933 | +2 (+0.07%) | 639,439 |
| 11 Jul 2024 | GBX | 2,929 | 2,940 | 2,901 | 2,931 | 2,931 | +7 (+0.24%) | 557,949 |
| 10 Jul 2024 | GBX | 2,930 | 2,947 | 2,894 | 2,924 | 2,924 | +9 (+0.31%) | 2,764,308 |
| 9 Jul 2024 | GBX | 2,928 | 2,950 | 2,892 | 2,915 | 2,915 | -19 (-0.65%) | 4,044,248 |
| 8 Jul 2024 | GBX | 2,935 | 2,984 | 2,927 | 2,934 | 2,934 | -2 (-0.07%) | 565,115 |
| 5 Jul 2024 | GBX | 3,023 | 3,045 | 2,936 | 2,936 | 2,936 | -75 (-2.49%) | 805,754 |
| 4 Jul 2024 | GBX | 2,967 | 3,011 | 2,938 | 3,011 | 3,011 | +55 (+1.86%) | 582,460 |
| 3 Jul 2024 | GBX | 2,945 | 2,981 | 2,935 | 2,956 | 2,956 | +26 (+0.89%) | 793,615 |
| 2 Jul 2024 | GBX | 2,934 | 2,946 | 2,880 | 2,930 | 2,930 | -26 (-0.88%) | 980,105 |
| 1 Jul 2024 | GBX | 2,995 | 3,010 | 2,956 | 2,956 | 2,956 | -19 (-0.64%) | 887,766 |
| 28 Jun 2024 | GBX | 2,966 | 2,996 | 2,961 | 2,975 | 2,975 | +13 (+0.44%) | 1,105,451 |
