| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | GBX | 2,906 | 2,917 | 2,730 | 2,755 | 2,755 | -85 (-2.99%) | 877,891 |
| 4 May 2022 | GBX | 2,882 | 2,909 | 2,826 | 2,840 | 2,840 | -52 (-1.80%) | 835,525 |
| 3 May 2022 | GBX | 2,808 | 2,934 | 2,808 | 2,892 | 2,892 | +75 (+2.66%) | 953,477 |
| 29 Apr 2022 | GBX | 2,911 | 2,958 | 2,810 | 2,817 | 2,817 | -58 (-2.02%) | 820,465 |
| 28 Apr 2022 | GBX | 2,890 | 2,891 | 2,790 | 2,875 | 2,875 | +118 (+4.28%) | 3,373,113 |
| 27 Apr 2022 | GBX | 2,782 | 2,802 | 2,727 | 2,757 | 2,757 | -23 (-0.83%) | 1,149,865 |
| 26 Apr 2022 | GBX | 2,810 | 2,842 | 2,779 | 2,780 | 2,780 | -10 (-0.36%) | 631,668 |
| 25 Apr 2022 | GBX | 2,781 | 2,829 | 2,750 | 2,790 | 2,790 | -61 (-2.14%) | 804,256 |
| 22 Apr 2022 | GBX | 2,958 | 2,994 | 2,850 | 2,851 | 2,851 | -145 (-4.84%) | 505,562 |
| 21 Apr 2022 | GBX | 2,955 | 3,049 | 2,931 | 2,996 | 2,996 | +34 (+1.15%) | 466,291 |
| 20 Apr 2022 | GBX | 2,932 | 2,970 | 2,918 | 2,962 | 2,962 | +52 (+1.79%) | 551,226 |
| 19 Apr 2022 | GBX | 2,915 | 2,939 | 2,870 | 2,910 | 2,910 | -5 (-0.17%) | 452,721 |
| 14 Apr 2022 | GBX | 2,817 | 2,935 | 2,802 | 2,915 | 2,915 | +103 (+3.66%) | 2,575,721 |
| 13 Apr 2022 | GBX | 2,791 | 2,827 | 2,735 | 2,812 | 2,812 | +4 (+0.14%) | 777,259 |
| 12 Apr 2022 | GBX | 2,808 | 2,842 | 2,772 | 2,808 | 2,808 | -41 (-1.44%) | 545,456 |
| 11 Apr 2022 | GBX | 2,826 | 2,865 | 2,784 | 2,849 | 2,849 | +21 (+0.74%) | 483,723 |
| 8 Apr 2022 | GBX | 2,803 | 2,897 | 2,775 | 2,828 | 2,828 | +45 (+1.62%) | 758,119 |
| 7 Apr 2022 | GBX | 2,780 | 2,811 | 2,754 | 2,783 | 2,783 | +15 (+0.54%) | 613,769 |
| 6 Apr 2022 | GBX | 2,871 | 2,889 | 2,761 | 2,768 | 2,768 | -102 (-3.55%) | 688,036 |
| 5 Apr 2022 | GBX | 2,887 | 2,914 | 2,840 | 2,870 | 2,870 | -20 (-0.69%) | 724,276 |
| 4 Apr 2022 | GBX | 2,863 | 2,899 | 2,826 | 2,890 | 2,890 | +17 (+0.59%) | 426,537 |
| 1 Apr 2022 | GBX | 2,869 | 2,919 | 2,855 | 2,873 | 2,873 | +16 (+0.56%) | 569,601 |
| 31 Mar 2022 | GBX | 2,911 | 2,942 | 2,845 | 2,857 | 2,857 | -22 (-0.76%) | 509,015 |
| 30 Mar 2022 | GBX | 2,938 | 2,945 | 2,845 | 2,879 | 2,879 | -55 (-1.87%) | 1,370,678 |
| 29 Mar 2022 | GBX | 2,824 | 2,934 | 2,812 | 2,934 | 2,934 | +155 (+5.58%) | 698,397 |
| 28 Mar 2022 | GBX | 2,792 | 2,841 | 2,774 | 2,779 | 2,779 | +14 (+0.51%) | 292,723 |
| 25 Mar 2022 | GBX | 2,747 | 2,792 | 2,718 | 2,765 | 2,765 | +23 (+0.84%) | 463,137 |
| 24 Mar 2022 | GBX | 2,681 | 2,748 | 2,674.757 | 2,742 | 2,742 | +53 (+1.97%) | 618,568 |
| 23 Mar 2022 | GBX | 2,800 | 2,821 | 2,683 | 2,689 | 2,689 | -106 (-3.79%) | 527,939 |
| 22 Mar 2022 | GBX | 2,791 | 2,820 | 2,776 | 2,795 | 2,795 | +20 (+0.72%) | 430,134 |
