| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | GBX | 2,792 | 2,809 | 2,728 | 2,775 | 2,775 | -21 (-0.75%) | 735,511 |
| 18 Mar 2022 | GBX | 2,803 | 2,822 | 2,739 | 2,796 | 2,796 | 0.0 (0.0%) | 1,771,199 |
| 17 Mar 2022 | GBX | 2,865 | 2,866 | 2,768 | 2,796 | 2,796 | 0.0 (0.0%) | 485,234 |
| 16 Mar 2022 | GBX | 2,725 | 2,821 | 2,708 | 2,796 | 2,796 | +118 (+4.41%) | 574,128 |
| 15 Mar 2022 | GBX | 2,613 | 2,709 | 2,588 | 2,678 | 2,678 | +30 (+1.13%) | 408,649 |
| 14 Mar 2022 | GBX | 2,703 | 2,755 | 2,646.394 | 2,648 | 2,648 | -18 (-0.68%) | 410,028 |
| 11 Mar 2022 | GBX | 2,603 | 2,740 | 2,603 | 2,666 | 2,666 | +72 (+2.78%) | 759,416 |
| 10 Mar 2022 | GBX | 2,674 | 2,679 | 2,566.75 | 2,594 | 2,594 | -56 (-2.11%) | 799,005 |
| 9 Mar 2022 | GBX | 2,533 | 2,650 | 2,501 | 2,650 | 2,650 | +214 (+8.78%) | 762,231 |
| 8 Mar 2022 | GBX | 2,416 | 2,511 | 2,407 | 2,436 | 2,436 | -37 (-1.50%) | 815,674 |
| 7 Mar 2022 | GBX | 2,464 | 2,579 | 2,384 | 2,473 | 2,473 | -79 (-3.10%) | 900,803 |
| 4 Mar 2022 | GBX | 2,664 | 2,688 | 2,552 | 2,552 | 2,552 | -151 (-5.59%) | 975,758 |
| 3 Mar 2022 | GBX | 2,851 | 2,883 | 2,675.891 | 2,703 | 2,703 | -141 (-4.96%) | 1,587,239 |
| 2 Mar 2022 | GBX | 2,669 | 2,845 | 2,619 | 2,844 | 2,844 | +143 (+5.29%) | 987,714 |
| 1 Mar 2022 | GBX | 2,896 | 2,943 | 2,701 | 2,701 | 2,701 | -223 (-7.63%) | 1,207,962 |
| 28 Feb 2022 | GBX | 2,878 | 2,924 | 2,843 | 2,924 | 2,924 | -22 (-0.75%) | 1,103,400 |
| 25 Feb 2022 | GBX | 2,904 | 2,946.148 | 2,834 | 2,946 | 2,946 | +112 (+3.95%) | 1,124,521 |
| 24 Feb 2022 | GBX | 2,878 | 2,976 | 2,828 | 2,834 | 2,834 | -192 (-6.35%) | 1,852,900 |
| 23 Feb 2022 | GBX | 3,089 | 3,134 | 3,019 | 3,026 | 3,026 | -51 (-1.66%) | 921,162 |
| 22 Feb 2022 | GBX | 2,988 | 3,098 | 2,962.2 | 3,077 | 3,077 | +36 (+1.18%) | 453,335 |
| 21 Feb 2022 | GBX | 3,134 | 3,153 | 3,031 | 3,041 | 3,041 | -70 (-2.25%) | 389,097 |
| 18 Feb 2022 | GBX | 3,128 | 3,177 | 3,106 | 3,111 | 3,111 | -32 (-1.02%) | 416,944 |
| 17 Feb 2022 | GBX | 3,192 | 3,202 | 3,133 | 3,143 | 3,143 | -49 (-1.54%) | 1,129,665 |
| 16 Feb 2022 | GBX | 3,222 | 3,253 | 3,152 | 3,192 | 3,192 | -33 (-1.02%) | 441,621 |
| 15 Feb 2022 | GBX | 3,173 | 3,247 | 3,163 | 3,225 | 3,225 | +24 (+0.75%) | 517,577 |
| 14 Feb 2022 | GBX | 3,175 | 3,219 | 3,109 | 3,201 | 3,201 | -42 (-1.30%) | 792,411 |
| 11 Feb 2022 | GBX | 3,182 | 3,247 | 3,175.951 | 3,243 | 3,243 | +21 (+0.65%) | 957,868 |
| 10 Feb 2022 | GBX | 3,159 | 3,228 | 3,147 | 3,222 | 3,222 | +58 (+1.83%) | 595,618 |
| 9 Feb 2022 | GBX | 3,099 | 3,174 | 3,086.422 | 3,164 | 3,164 | +95 (+3.10%) | 698,504 |
| 8 Feb 2022 | GBX | 3,014 | 3,071 | 3,012 | 3,069 | 3,069 | +53 (+1.76%) | 354,048 |
