| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | GBX | 2,986 | 3,018 | 2,968 | 3,016 | 3,016 | +48 (+1.62%) | 532,848 |
| 4 Feb 2022 | GBX | 3,025 | 3,045 | 2,960 | 2,968 | 2,968 | -37 (-1.23%) | 262,821 |
| 3 Feb 2022 | GBX | 3,055 | 3,092 | 2,983 | 3,005 | 3,005 | -49 (-1.60%) | 463,058 |
| 2 Feb 2022 | GBX | 3,090 | 3,115 | 3,054 | 3,054 | 3,054 | -29 (-0.94%) | 476,044 |
| 1 Feb 2022 | GBX | 3,046 | 3,108 | 3,043 | 3,083 | 3,083 | +61 (+2.02%) | 480,578 |
| 31 Jan 2022 | GBX | 3,006 | 3,028 | 2,944.596 | 3,022 | 3,022 | +45 (+1.51%) | 947,683 |
| 28 Jan 2022 | GBX | 2,960 | 2,987 | 2,928 | 2,977 | 2,977 | -20 (-0.67%) | 860,387 |
| 27 Jan 2022 | GBX | 2,979 | 3,010 | 2,969 | 2,997 | 2,997 | -42 (-1.38%) | 469,357 |
| 26 Jan 2022 | GBX | 2,990 | 3,108 | 2,983.8736 | 3,039 | 3,039 | +70 (+2.36%) | 552,158 |
| 25 Jan 2022 | GBX | 2,977 | 3,010 | 2,921 | 2,969 | 2,969 | +27 (+0.92%) | 407,026 |
| 24 Jan 2022 | GBX | 3,062 | 3,097 | 2,935 | 2,942 | 2,942 | -142 (-4.60%) | 492,445 |
| 21 Jan 2022 | GBX | 3,081 | 3,117 | 3,030 | 3,084 | 3,084 | -40 (-1.28%) | 426,636 |
| 20 Jan 2022 | GBX | 3,078 | 3,128 | 3,078 | 3,124 | 3,124 | +52 (+1.69%) | 612,140 |
| 19 Jan 2022 | GBX | 3,067 | 3,124 | 3,045 | 3,072 | 3,072 | -27 (-0.87%) | 1,259,708 |
| 18 Jan 2022 | GBX | 3,140 | 3,155.2565 | 3,079 | 3,099 | 3,099 | -52 (-1.65%) | 692,571 |
| 17 Jan 2022 | GBX | 3,111 | 3,188 | 3,106.0605 | 3,151 | 3,151 | +60 (+1.94%) | 876,902 |
| 14 Jan 2022 | GBX | 3,106 | 3,167.394 | 3,085 | 3,091 | 3,091 | -49 (-1.56%) | 440,185 |
| 13 Jan 2022 | GBX | 3,125 | 3,161 | 3,105 | 3,140 | 3,140 | -2 (-0.06%) | 669,287 |
| 12 Jan 2022 | GBX | 3,210 | 3,270 | 3,129 | 3,142 | 3,142 | -57 (-1.78%) | 566,511 |
| 11 Jan 2022 | GBX | 3,178 | 3,203 | 3,140.8 | 3,199 | 3,199 | +37 (+1.17%) | 539,345 |
| 10 Jan 2022 | GBX | 3,165 | 3,224 | 3,123 | 3,162 | 3,162 | -3 (-0.09%) | 406,768 |
| 7 Jan 2022 | GBX | 3,176 | 3,187.8472 | 3,126 | 3,165 | 3,165 | -4 (-0.13%) | 273,148 |
| 6 Jan 2022 | GBX | 3,094 | 3,200.404 | 3,089 | 3,169 | 3,169 | +13 (+0.41%) | 615,930 |
| 5 Jan 2022 | GBX | 3,134 | 3,193 | 3,122 | 3,156 | 3,156 | +22 (+0.70%) | 424,411 |
| 4 Jan 2022 | GBX | 3,071 | 3,155 | 3,053 | 3,134 | 3,134 | +139 (+4.64%) | 1,032,796 |
| 31 Dec 2021 | GBX | 2,975 | 3,002 | 2,975 | 2,995 | 2,995 | -17 (-0.56%) | 127,643 |
| 30 Dec 2021 | GBX | 2,962 | 3,012.815 | 2,957 | 3,012 | 3,012 | +44 (+1.48%) | 244,404 |
| 29 Dec 2021 | GBX | 3,049 | 3,080 | 2,968 | 2,968 | 2,968 | -31 (-1.03%) | 415,474 |
| 24 Dec 2021 | GBX | 3,010 | 3,011.192 | 2,969.6192 | 2,999 | 2,999 | +36 (+1.21%) | 65,872 |
| 23 Dec 2021 | GBX | 2,959 | 3,064 | 2,956.4265 | 2,963 | 2,963 | +13 (+0.44%) | 619,474 |
