| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | GBX | 2,890 | 2,950 | 2,867 | 2,950 | 2,950 | +69 (+2.40%) | 741,579 |
| 21 Dec 2021 | GBX | 2,831 | 2,881 | 2,798.1475 | 2,881 | 2,881 | +94 (+3.37%) | 1,124,369 |
| 20 Dec 2021 | GBX | 2,705 | 2,809 | 2,672.02 | 2,787 | 2,787 | +18 (+0.65%) | 708,668 |
| 17 Dec 2021 | GBX | 2,701 | 2,785 | 2,685 | 2,769 | 2,769 | +56 (+2.06%) | 991,634 |
| 16 Dec 2021 | GBX | 2,757 | 2,768 | 2,707 | 2,713 | 2,713 | 0.0 (0.0%) | 533,253 |
| 15 Dec 2021 | GBX | 2,819 | 2,822 | 2,713 | 2,713 | 2,713 | -101 (-3.59%) | 759,461 |
| 14 Dec 2021 | GBX | 2,806 | 2,835 | 2,777 | 2,814 | 2,814 | +17 (+0.61%) | 692,865 |
| 13 Dec 2021 | GBX | 2,898 | 2,907 | 2,797 | 2,797 | 2,797 | -101 (-3.49%) | 432,758 |
| 10 Dec 2021 | GBX | 2,921 | 2,937 | 2,874.404 | 2,898 | 2,898 | -39 (-1.33%) | 746,845 |
| 9 Dec 2021 | GBX | 2,976 | 2,985.3055 | 2,900.808 | 2,937 | 2,937 | -21 (-0.71%) | 351,153 |
| 8 Dec 2021 | GBX | 2,949 | 3,019 | 2,827 | 2,958 | 2,958 | +2 (+0.07%) | 725,562 |
| 7 Dec 2021 | GBX | 3,009 | 3,035 | 2,953 | 2,956 | 2,956 | -20 (-0.67%) | 406,268 |
| 6 Dec 2021 | GBX | 2,913 | 2,995 | 2,877 | 2,976 | 2,976 | +93 (+3.23%) | 409,939 |
| 3 Dec 2021 | GBX | 2,925 | 2,943.4 | 2,865 | 2,883 | 2,883 | -5 (-0.17%) | 632,690 |
| 2 Dec 2021 | GBX | 2,823 | 2,902 | 2,807.422 | 2,888 | 2,888 | -2 (-0.07%) | 466,112 |
| 1 Dec 2021 | GBX | 2,840 | 2,955 | 2,833 | 2,890 | 2,890 | +87 (+3.10%) | 536,165 |
| 30 Nov 2021 | GBX | 2,818 | 2,909 | 2,776 | 2,803 | 2,803 | -72 (-2.50%) | 1,376,431 |
| 29 Nov 2021 | GBX | 2,889 | 2,957 | 2,870 | 2,875 | 2,875 | +38 (+1.34%) | 702,800 |
| 26 Nov 2021 | GBX | 2,982 | 2,984.4672 | 2,833 | 2,837 | 2,837 | -271 (-8.72%) | 1,053,343 |
| 25 Nov 2021 | GBX | 3,033 | 3,132.6 | 3,003.606 | 3,108 | 3,108 | +84 (+2.78%) | 346,607 |
| 24 Nov 2021 | GBX | 3,007 | 3,038 | 2,951 | 3,024 | 3,024 | +14 (+0.47%) | 468,935 |
| 23 Nov 2021 | GBX | 2,961 | 3,062 | 2,954 | 3,010 | 3,010 | +19 (+0.64%) | 505,285 |
| 22 Nov 2021 | GBX | 3,038 | 3,072 | 2,991 | 2,991 | 2,991 | -22 (-0.73%) | 600,809 |
| 19 Nov 2021 | GBX | 3,084 | 3,097 | 2,962 | 3,013 | 3,013 | -70 (-2.27%) | 1,461,981 |
| 18 Nov 2021 | GBX | 3,065 | 3,117 | 3,048 | 3,083 | 3,083 | +18 (+0.59%) | 623,698 |
| 17 Nov 2021 | GBX | 3,103 | 3,134 | 3,049 | 3,065 | 3,065 | -64 (-2.05%) | 740,990 |
| 16 Nov 2021 | GBX | 3,149 | 3,189 | 3,121 | 3,129 | 3,129 | -31 (-0.98%) | 419,239 |
| 15 Nov 2021 | GBX | 3,177 | 3,223 | 3,144 | 3,160 | 3,160 | -40 (-1.25%) | 329,042 |
| 12 Nov 2021 | GBX | 3,270 | 3,278 | 3,199 | 3,200 | 3,200 | -76 (-2.32%) | 416,335 |
| 11 Nov 2021 | GBX | 3,335 | 3,350.5735 | 3,269 | 3,276 | 3,276 | -62 (-1.86%) | 413,548 |
