Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | GBX | 3,304 | 3,350 | 3,304 | 3,338 | 3,338 | +23 (+0.69%) | 397,264 |
9 Nov 2021 | GBX | 3,338 | 3,392.499 | 3,310 | 3,315 | 3,315 | -43 (-1.28%) | 588,279 |
8 Nov 2021 | GBX | 3,420 | 3,434 | 3,357 | 3,358 | 3,358 | -68 (-1.98%) | 483,596 |
5 Nov 2021 | GBX | 3,344 | 3,449 | 3,288 | 3,426 | 3,426 | +66 (+1.96%) | 1,007,798 |
4 Nov 2021 | GBX | 3,307 | 3,388.1 | 3,286 | 3,360 | 3,360 | +76 (+2.31%) | 373,311 |
3 Nov 2021 | GBX | 3,276 | 3,284 | 3,225 | 3,284 | 3,284 | -8 (-0.24%) | 263,212 |
2 Nov 2021 | GBX | 3,314 | 3,325 | 3,271 | 3,292 | 3,292 | -18 (-0.54%) | 556,834 |
1 Nov 2021 | GBX | 3,280 | 3,333 | 3,270 | 3,310 | 3,310 | +40 (+1.22%) | 377,810 |
29 Oct 2021 | GBX | 3,306 | 3,328 | 3,245 | 3,270 | 3,270 | -56 (-1.68%) | 485,987 |
28 Oct 2021 | GBX | 3,317 | 3,355 | 3,268 | 3,326 | 3,326 | +14 (+0.42%) | 439,850 |
27 Oct 2021 | GBX | 3,299 | 3,346 | 3,275.666 | 3,312 | 3,312 | +19 (+0.58%) | 444,266 |
26 Oct 2021 | GBX | 3,240 | 3,299 | 3,163 | 3,293 | 3,293 | +138 (+4.37%) | 708,888 |
25 Oct 2021 | GBX | 3,100 | 3,177 | 3,089 | 3,155 | 3,155 | +34 (+1.09%) | 476,548 |
22 Oct 2021 | GBX | 3,153 | 3,168 | 3,078 | 3,121 | 3,121 | -46 (-1.45%) | 400,287 |
21 Oct 2021 | GBX | 3,180 | 3,200 | 3,129.666 | 3,167 | 3,167 | -28 (-0.88%) | 894,122 |
20 Oct 2021 | GBX | 3,283 | 3,283.0711 | 3,166 | 3,195 | 3,195 | -95 (-2.89%) | 2,112,630 |
19 Oct 2021 | GBX | 3,297 | 3,323 | 3,265 | 3,290 | 3,290 | +3 (+0.09%) | 352,472 |
18 Oct 2021 | GBX | 3,350 | 3,351.268 | 3,274 | 3,287 | 3,287 | -82 (-2.43%) | 408,203 |
15 Oct 2021 | GBX | 3,345 | 3,399 | 3,327 | 3,369 | 3,369 | +56 (+1.69%) | 454,157 |
14 Oct 2021 | GBX | 3,272 | 3,340 | 3,269 | 3,313 | 3,313 | +79 (+2.44%) | 376,216 |
13 Oct 2021 | GBX | 3,187 | 3,275.05 | 3,183 | 3,234 | 3,234 | +23 (+0.72%) | 338,011 |
12 Oct 2021 | GBX | 3,200 | 3,232 | 3,186 | 3,211 | 3,211 | -41 (-1.26%) | 294,491 |
11 Oct 2021 | GBX | 3,202 | 3,254 | 3,199 | 3,252 | 3,252 | -9 (-0.28%) | 426,865 |
8 Oct 2021 | GBX | 3,220 | 3,286 | 3,217.1415 | 3,261 | 3,261 | +46 (+1.43%) | 535,981 |
7 Oct 2021 | GBX | 3,247 | 3,275.5735 | 3,209 | 3,215 | 3,215 | +9 (+0.28%) | 477,164 |
6 Oct 2021 | GBX | 3,313 | 3,320.229 | 3,199 | 3,206 | 3,206 | -154 (-4.58%) | 1,048,944 |
5 Oct 2021 | GBX | 3,354 | 3,386 | 3,326 | 3,360 | 3,360 | +13 (+0.39%) | 328,683 |
4 Oct 2021 | GBX | 3,388 | 3,418 | 3,313 | 3,347 | 3,347 | -59 (-1.73%) | 309,871 |
1 Oct 2021 | GBX | 3,259 | 3,411.1501 | 3,210 | 3,406 | 3,406 | +90 (+2.71%) | 594,998 |
30 Sep 2021 | GBX | 3,432 | 3,453 | 3,287 | 3,316 | 3,316 | -70 (-2.07%) | 582,323 |